Coinranking
Fidex Historical Data
FEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $0.0₆483 | -29.23% | ||
| Nov 11 | $0.0₆682 | +5.71% | ||
| Nov 4 | $0.0₆646 | -19.06% | ||
| Oct 28 | $0.0₆798 | -0.17% | ||
| Oct 21 | $0.0₆771 | +6.88% | ||
| Oct 14 | $0.0₆722 | -15.86% | ||
| Oct 7 | $0.0₆858 | -7.20% | ||
| Sep 30 | $0.0₆927 | -45.66% | ||
| Sep 23 | $0.0₅171 | +43.95% | ||
| Sep 16 | $0.0₅119 | +40.40% | ||
| Sep 9 | $0.0₆716 | +1.88% | ||
| Sep 2 | $0.0₆703 | +11.38% | ||
| Aug 26 | $0.0₆633 | -17.50% | ||
| Aug 19 | $0.0₆767 | -6.33% | ||
| Aug 12 | $0.0₆819 | -53.01% | ||
| Aug 5 | $0.0₅174 | +0.27% | ||
| Jul 29 | $0.0₅174 | +7.89% | ||
| Jul 22 | $0.0₅161 | -11.43% | ||
| Jul 15 | $0.0₅182 | -20.57% | ||
| Jul 8 | $0.0₅229 | +8.44% | ||
| Jul 1 | $0.0₅211 | -23.13% | ||
| Jun 24 | $0.0₅275 | -15.56% | ||
| Jun 17 | $0.0₅325 | +20.03% | ||
| Jun 10 | $0.0₅271 | +3.06% | ||
| Jun 3 | $0.0₅263 | -9.91% | ||
| May 27 | $0.0₅292 | -16.35% | ||
| May 20 | $0.0₅349 | +6.36% | ||
| May 13 | $0.0₅328 | -1.57% | ||
| May 6 | $0.0₅333 | -19.60% | ||
| Apr 29 | $0.0₅414 | -33.53% | ||
| Apr 22 | $0.0₅622 | +143.43% | ||
| Apr 15 | $0.0₅256 | -0.93% | ||
| Apr 8 | $0.0₅258 | -4.43% | ||
| Apr 1 | $0.0₅27 | +1.36% | ||
| Mar 25 | $0.0₅266 | +6.56% | ||
| Mar 18 | $0.0₅25 | -11.41% | ||
| Mar 11 | $0.0₅284 | -2.69% | ||
| Mar 4 | $0.0₅292 | -14.61% | ||
| Feb 25 | $0.0₅342 | +21.20% | ||
| Feb 18 | $0.0₅283 | -11.07% | ||
| Feb 11 | $0.0₅318 | -15.63% | ||
| Feb 4 | $0.0₅377 | -13.76% | ||
| Jan 28 | $0.0₅437 | -22.41% | ||
| Jan 21 | $0.0₅564 | -20.20% | ||
| Jan 14 | $0.0₅706 | +22.10% | ||
| Jan 7 | $0.0₅578 | -26.28% | ||
| Dec 31 | $0.0₅785 | +40.60% | ||
| Dec 24 | $0.0₅558 | -14.35% | ||
| Dec 17 | $0.0₅651 | +10.46% | ||
| Dec 10 | $0.0₅589 | +15.11% | ||