Fidex Historical Data

FEX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $0.0₅31
-5.27%
$-- $1,536
Nov 21, 2021 $0.0₅327
+3.05%
$-- $2,535
Nov 20, 2021 $0.0₅318
+3.06%
$-- $971
Nov 19, 2021 $0.0₅308
+0.54%
$-- $1,440
Nov 18, 2021 $0.0₅307
-0.55%
$-- $1,233
Nov 17, 2021 $0.0₅308
-3.34%
$-- $1,381
Nov 16, 2021 $0.0₅319
-43.03%
$-- $1,773
Nov 15, 2021 $0.0₅562
+99.05%
$-- $2,548
Nov 14, 2021 $0.0₅282
-8.96%
$-- $1,679
Nov 13, 2021 $0.0₅31
+3.40%
$-- $1,237
Nov 12, 2021 $0.0₅3
+10.22%
$-- $1,140
Nov 11, 2021 $0.0₅272
-10.99%
$-- $1,549
Nov 10, 2021 $0.0₅305
-0.84%
$-- $1,767
Nov 9, 2021 $0.0₅308
+10.49%
$-- $1,684
Nov 8, 2021 $0.0₅279
-7.99%
$-- $1,547
Nov 7, 2021 $0.0₅303
-5.04%
$-- $974
Nov 6, 2021 $0.0₅319
+2.71%
$-- $1,792
Nov 5, 2021 $0.0₅311
-10.86%
$-- $1,911
Nov 4, 2021 $0.0₅349
+19.22%
$-- $2,665
Nov 3, 2021 $0.0₅293
+5.41%
$-- $1,886
Nov 2, 2021 $0.0₅278
+11.30%
$-- $1,601
Nov 1, 2021 $0.0₅25
-6.74%
$-- $1,241
Oct 31, 2021 $0.0₅268
+19.61%
$-- $1,553
Oct 30, 2021 $0.0₅223
-21.08%
$-- $1,408
Oct 29, 2021 $0.0₅283
+8.60%
$-- $1,305
Oct 28, 2021 $0.0₅261
+4.82%
$-- $1,462
Oct 27, 2021 $0.0₅249
-0.70%
$-- $1,605
Oct 26, 2021 $0.0₅251
-10.10%
$-- $569
Oct 25, 2021 $0.0₅279
+6.48%
$-- $1,584
Oct 24, 2021 $0.0₅262
-6.38%
$-- $1,189
Oct 23, 2021 $0.0₅28
-5.98%
$-- $883
Oct 22, 2021 $0.0₅298
+8.01%
$-- $1,223
Oct 21, 2021 $0.0₅275
-0.25%
$-- $2,400
Oct 20, 2021 $0.0₅276
+8.31%
$-- $1,387
Oct 19, 2021 $0.0₅255
+6.35%
$-- $1,347
Oct 18, 2021 $0.0₅24
+1.34%
$-- $1,531
Oct 17, 2021 $0.0₅237
-10.43%
$-- $1,011
Oct 16, 2021 $0.0₅264
+3.01%
$-- $1,422
Oct 15, 2021 $0.0₅257
-0.98%
$-- $2,092
Oct 14, 2021 $0.0₅259
-3.91%
$-- $1,329
Oct 13, 2021 $0.0₅27
-2.78%
$-- $1,743
Oct 12, 2021 $0.0₅277
+6.28%
$-- $1,407
Oct 11, 2021 $0.0₅261
-33.24%
$-- $1,295
Oct 10, 2021 $0.0₅391
+34.66%
$-- $2,162
Oct 9, 2021 $0.0₅29
+8.82%
$-- $1,609
Oct 8, 2021 $0.0₅277
+2.77%
$-- $1,275
Oct 7, 2021 $0.0₅269
+8.20%
$-- $2,453
Oct 6, 2021 $0.0₅249
-14.72%
$-- $1,859
Oct 5, 2021 $0.0₅292
+16.88%
$-- $1,885
Oct 4, 2021 $0.0₅25
-10.16%
$-- $1,970