Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidex Historical Data

FEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2021 $0.0₅298
+8.01%
$-- $1,223
Oct 21, 2021 $0.0₅275
-0.25%
$-- $2,400
Oct 20, 2021 $0.0₅276
+8.31%
$-- $1,387
Oct 19, 2021 $0.0₅255
+6.35%
$-- $1,347
Oct 18, 2021 $0.0₅24
+1.34%
$-- $1,531
Oct 17, 2021 $0.0₅237
-10.43%
$-- $1,011
Oct 16, 2021 $0.0₅264
+3.01%
$-- $1,422
Oct 15, 2021 $0.0₅257
-0.98%
$-- $2,092
Oct 14, 2021 $0.0₅259
-3.91%
$-- $1,329
Oct 13, 2021 $0.0₅27
-2.78%
$-- $1,743
Oct 12, 2021 $0.0₅277
+6.28%
$-- $1,407
Oct 11, 2021 $0.0₅261
-33.24%
$-- $1,295
Oct 10, 2021 $0.0₅391
+34.66%
$-- $2,162
Oct 9, 2021 $0.0₅29
+8.82%
$-- $1,609
Oct 8, 2021 $0.0₅277
+2.77%
$-- $1,275
Oct 7, 2021 $0.0₅269
+8.20%
$-- $2,453
Oct 6, 2021 $0.0₅249
-14.72%
$-- $1,859
Oct 5, 2021 $0.0₅292
+16.88%
$-- $1,885
Oct 4, 2021 $0.0₅25
-10.16%
$-- $1,970
Oct 3, 2021 $0.0₅278
+11.82%
$-- $1,459
Oct 2, 2021 $0.0₅249
-6.55%
$-- $1,318
Oct 1, 2021 $0.0₅266
-0.32%
$-- $1,474
Sep 30, 2021 $0.0₅267
+5.15%
$-- $1,721
Sep 29, 2021 $0.0₅254
+1.12%
$-- $1,960
Sep 28, 2021 $0.0₅251
+0.51%
$-- $1,525
Sep 27, 2021 $0.0₅25
-53.34%
$-- $1,414
Sep 26, 2021 $0.0₅537
+108.45%
$-- $792
Sep 25, 2021 $0.0₅258
-4.22%
$-- $663
Sep 24, 2021 $0.0₅269
-6.00%
$-- $1,222
Sep 23, 2021 $0.0₅286
+6.41%
$-- $1,250
Sep 22, 2021 $0.0₅269
-0.48%
$-- $1,103
Sep 21, 2021 $0.0₅27
-0.36%
$-- $1,324
Sep 20, 2021 $0.0₅266
-0.08%
$-- $1,848
Sep 19, 2021 $0.0₅266
-3.56%
$-- $1,119
Sep 18, 2021 $0.0₅276
+11.20%
$-- $1,413
Sep 17, 2021 $0.0₅249
-12.20%
$-- $1,736
Sep 16, 2021 $0.0₅283
+5.26%
$-- $1,510
Sep 15, 2021 $0.0₅269
-1.50%
$-- $1,577
Sep 14, 2021 $0.0₅289
-0.21%
$-- $1,264
Sep 13, 2021 $0.0₅29
+4.00%
$-- $1,896
Sep 12, 2021 $0.0₅279
+2.88%
$-- $1,489
Sep 11, 2021 $0.0₅271
-2.14%
$-- $923
Sep 10, 2021 $0.0₅277
+2.23%
$-- $1,342
Sep 9, 2021 $0.0₅271
-3.66%
$-- $1,323
Sep 8, 2021 $0.0₅281
-12.05%
$-- $872
Sep 7, 2021 $0.0₅32
+1.38%
$-- $2,093
Sep 6, 2021 $0.0₅315
+12.13%
$-- $1,897
Sep 5, 2021 $0.0₅281
-80.41%
$-- $949
Sep 4, 2021 $0.0000144
+0.74%
$-- $1,772
Sep 3, 2021 $0.0000142
+388.20%
$-- $1,915