Fidex Historical Data

FEX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $0.0₅21
-9.70%
$-- $1,687
Aug 13, 2021 $0.0₅233
-8.60%
$-- $1,973
Aug 12, 2021 $0.0₅254
+5.69%
$-- $1,726
Aug 11, 2021 $0.0₅241
+4.36%
$-- $1,977
Aug 10, 2021 $0.0₅231
-3.87%
$-- $1,441
Aug 8, 2021 $0.0₅245
+3.21%
$-- $1,897
Aug 7, 2021 $0.0₅237
+0.31%
$-- $1,145
Aug 6, 2021 $0.0₅237
+10.58%
$-- $1,868
Aug 5, 2021 $0.0₅214
-26.65%
$-- $1,537
Aug 4, 2021 $0.0₅231
-0.45%
$-- $1,205
Aug 3, 2021 $0.0₅232
-0.16%
$-- $1,323
Aug 2, 2021 $0.0₅233
-7.01%
$-- $1,388
Aug 1, 2021 $0.0₅25
+10.15%
$-- $1,409
Jul 30, 2021 $0.0₅239
-10.59%
$-- $1,347
Jul 29, 2021 $0.0₅268
-11.62%
$-- $1,387
Jul 28, 2021 $0.0₅303
+18.39%
$-- $2,153
Jul 27, 2021 $0.0₅255
-8.94%
$-- $2,035
Jul 26, 2021 $0.0₅28
+53.97%
$-- $3,145
Jul 25, 2021 $0.0₅182
-9.90%
$-- $1,260
Jul 24, 2021 $0.0₅202
-13.04%
$-- $1,320
Jul 23, 2021 $0.0₅232
+1.00%
$-- $1,393
Jul 22, 2021 $0.0₅23
+20.42%
$-- $208
Jul 21, 2021 $0.0₅191
-23.04%
$-- $1,785
Jul 20, 2021 $0.0₅248
-0.92%
$-- $2,612
Jul 19, 2021 $0.0₅25
-16.69%
$-- $2,166
Jul 18, 2021 $0.0₅301
-0.21%
$-- $2,067
Jul 17, 2021 $0.0₅301
-2.14%
$-- $1,905
Jul 16, 2021 $0.0₅308
-9.04%
$-- $1,098
Jul 15, 2021 $0.0₅339
+1.86%
$-- $2,631
Jul 14, 2021 $0.0₅333
+26.94%
$-- $2,441
Jul 13, 2021 $0.0₅263
+13.11%
$-- $1,988
Jul 12, 2021 $0.0₅232
+12.49%
$-- $2,900
Jul 11, 2021 $0.0₅206
+13.72%
$-- $2,395
Jul 10, 2021 $0.0₅182
-9.03%
$-- $1,716
Jul 9, 2021 $0.0₅2
+15.91%
$-- $1,686
Jul 8, 2021 $0.0₅172
-11.66%
$-- $2,239
Jul 7, 2021 $0.0₅194
-7.37%
$-- $760
Jul 6, 2021 $0.0₅21
-16.04%
$-- $1,403
Jul 5, 2021 $0.0₅186
-21.22%
$-- $2,605
Jul 4, 2021 $0.0₅236
+1.48%
$-- $2,993
Jul 3, 2021 $0.0₅232
-12.15%
$-- $1,854
Jul 2, 2021 $0.0₅265
-7.18%
$-- $1,627
Jul 1, 2021 $0.0₅285
-12.49%
$-- $2,569
Jun 30, 2021 $0.0₅326
-13.63%
$-- $1,960
Jun 29, 2021 $0.0₅377
+29.81%
$-- $2,684
Jun 28, 2021 $0.0₅291
-9.24%
$-- $2,694
Jun 27, 2021 $0.0₅32
+10.47%
$-- $2,176
Jun 26, 2021 $0.0₅289
-3.84%
$-- $1,745
Jun 25, 2021 $0.0₅301
-15.25%
$-- $2,168
Jun 24, 2021 $0.0₅355
-13.78%
$-- $1,741