Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidex Historical Data

FEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2021 $0.0₅292
+14.91%
$-- $1,577
Sep 1, 2021 $0.0₅254
+5.34%
$-- $1,429
Aug 31, 2021 $0.0₅241
-15.31%
$-- $1,400
Aug 30, 2021 $0.0₅284
-9.86%
$-- $1,566
Aug 29, 2021 $0.0₅315
-1.40%
$-- $1,332
Aug 28, 2021 $0.0₅32
+28.09%
$-- $3,193
Aug 27, 2021 $0.0₅249
+6.80%
$-- $6,851
Aug 26, 2021 $0.0₅234
+2.36%
$-- $1,590
Aug 25, 2021 $0.0₅228
-12.88%
$-- $1,382
Aug 24, 2021 $0.0₅262
+2.64%
$-- $1,530
Aug 23, 2021 $0.0₅255
-0.24%
$-- $1,733
Aug 22, 2021 $0.0₅256
-6.64%
$-- $1,186
Aug 21, 2021 $0.0₅274
-3.27%
$-- $1,818
Aug 20, 2021 $0.0₅283
+16.92%
$-- $2,483
Aug 19, 2021 $0.0₅242
+13.28%
$-- $1,641
Aug 18, 2021 $0.0₅214
+0.27%
$-- $1,460
Aug 17, 2021 $0.0₅213
-7.27%
$-- $1,752
Aug 16, 2021 $0.0₅23
-1.01%
$-- $1,663
Aug 15, 2021 $0.0₅232
+10.50%
$-- $1,544
Aug 14, 2021 $0.0₅21
-9.70%
$-- $1,687
Aug 13, 2021 $0.0₅233
-8.60%
$-- $1,973
Aug 12, 2021 $0.0₅254
+5.69%
$-- $1,726
Aug 11, 2021 $0.0₅241
+4.36%
$-- $1,977
Aug 10, 2021 $0.0₅231
-3.87%
$-- $1,441
Aug 8, 2021 $0.0₅245
+3.21%
$-- $1,897
Aug 7, 2021 $0.0₅237
+0.31%
$-- $1,145
Aug 6, 2021 $0.0₅237
+10.58%
$-- $1,868
Aug 5, 2021 $0.0₅214
-26.65%
$-- $1,537
Aug 4, 2021 $0.0₅231
-0.45%
$-- $1,205
Aug 3, 2021 $0.0₅232
-0.16%
$-- $1,323
Aug 2, 2021 $0.0₅233
-7.01%
$-- $1,388
Aug 1, 2021 $0.0₅25
+10.15%
$-- $1,409
Jul 30, 2021 $0.0₅239
-10.59%
$-- $1,347
Jul 29, 2021 $0.0₅268
-11.62%
$-- $1,387
Jul 28, 2021 $0.0₅303
+18.39%
$-- $2,153
Jul 27, 2021 $0.0₅255
-8.94%
$-- $2,035
Jul 26, 2021 $0.0₅28
+53.97%
$-- $3,145
Jul 25, 2021 $0.0₅182
-9.90%
$-- $1,260
Jul 24, 2021 $0.0₅202
-13.04%
$-- $1,320
Jul 23, 2021 $0.0₅232
+1.00%
$-- $1,393
Jul 22, 2021 $0.0₅23
+20.42%
$-- $208
Jul 21, 2021 $0.0₅191
-23.04%
$-- $1,785
Jul 20, 2021 $0.0₅248
-0.92%
$-- $2,612
Jul 19, 2021 $0.0₅25
-16.69%
$-- $2,166
Jul 18, 2021 $0.0₅301
-0.21%
$-- $2,067
Jul 17, 2021 $0.0₅301
-2.14%
$-- $1,905
Jul 16, 2021 $0.0₅308
-9.04%
$-- $1,098
Jul 15, 2021 $0.0₅339
+1.86%
$-- $2,631
Jul 14, 2021 $0.0₅333
+26.94%
$-- $2,441
Jul 13, 2021 $0.0₅263
+13.11%
$-- $1,988