Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidex Historical Data

FEX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2021 $0.0₅232
+12.49%
$-- $2,900
Jul 11, 2021 $0.0₅206
+13.72%
$-- $2,395
Jul 10, 2021 $0.0₅182
-9.03%
$-- $1,716
Jul 9, 2021 $0.0₅2
+15.91%
$-- $1,686
Jul 8, 2021 $0.0₅172
-11.66%
$-- $2,239
Jul 7, 2021 $0.0₅194
-7.37%
$-- $760
Jul 6, 2021 $0.0₅21
-16.04%
$-- $1,403
Jul 5, 2021 $0.0₅186
-21.22%
$-- $2,605
Jul 4, 2021 $0.0₅236
+1.48%
$-- $2,993
Jul 3, 2021 $0.0₅232
-12.15%
$-- $1,854
Jul 2, 2021 $0.0₅265
-7.18%
$-- $1,627
Jul 1, 2021 $0.0₅285
-12.49%
$-- $2,569
Jun 30, 2021 $0.0₅326
-13.63%
$-- $1,960
Jun 29, 2021 $0.0₅377
+29.81%
$-- $2,684
Jun 28, 2021 $0.0₅291
-9.24%
$-- $2,694
Jun 27, 2021 $0.0₅32
+10.47%
$-- $2,176
Jun 26, 2021 $0.0₅289
-3.84%
$-- $1,745
Jun 25, 2021 $0.0₅301
-15.25%
$-- $2,168
Jun 24, 2021 $0.0₅355
-13.78%
$-- $1,741
Jun 23, 2021 $0.0₅411
-2.35%
$-- $1,422
Jun 22, 2021 $0.0₅421
+18.91%
$-- $4,302
Jun 21, 2021 $0.0₅354
-15.33%
$-- $2,837
Jun 20, 2021 $0.0₅418
+17.92%
$-- $3,071
Jun 19, 2021 $0.0₅354
-17.59%
$-- $1,709
Jun 18, 2021 $0.0₅43
-37.56%
$-- $3,772
Jun 17, 2021 $0.0₅689
+137.20%
$-- $40
Jun 16, 2021 $0.0₅291
-0.18%
$-- $1,947
Jun 15, 2021 $0.0₅291
+0.02%
$-- $939
Jun 14, 2021 $0.0₅291
-3.81%
$-- $2,929
Jun 13, 2021 $0.0₅302
-7.61%
$-- $1,241
Jun 12, 2021 $0.0₅327
+36.03%
$-- $2,722
Jun 11, 2021 $0.0₅241
-19.15%
$-- $1,047
Jun 10, 2021 $0.0₅298
-2.72%
$-- $1,999
Jun 9, 2021 $0.0₅306
-12.16%
$-- $2,859
Jun 8, 2021 $0.0₅348
-36.36%
$-- $3,126
Jun 7, 2021 $0.0₅546
+3.34%
$-- $3,203
Jun 6, 2021 $0.0₅529
-11.86%
$-- $1,464
Jun 5, 2021 $0.0₅6
+83.42%
$-- $3,737
Jun 4, 2021 $0.0₅327
+2.92%
$-- $2,178
Jun 3, 2021 $0.0₅318
-38.72%
$-- $1,846
Jun 2, 2021 $0.0₅518
+33.18%
$-- $1,259
Jun 1, 2021 $0.0₅389
-14.29%
$-- $1,520
May 30, 2021 $0.0₅327
+15.58%
$-- $1,307
May 29, 2021 $0.0₅282
-37.04%
$-- $1,253
May 28, 2021 $0.0₅449
-13.93%
$-- $1,955
May 27, 2021 $0.0₅52
-6.73%
$-- $1,482
May 26, 2021 $0.0₅557
-0.16%
$-- $1,200
May 25, 2021 $0.0₅558
+1.40%
$-- $1,124
May 24, 2021 $0.0₅55
-23.12%
$-- $4,462
May 23, 2021 $0.0₅716
+94.65%
$-- $15,580