Fidex Historical Data

FEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $0.0₅411
-2.35%
$-- $1,422
Jun 22, 2021 $0.0₅421
+18.91%
$-- $4,302
Jun 21, 2021 $0.0₅354
-15.33%
$-- $2,837
Jun 20, 2021 $0.0₅418
+17.92%
$-- $3,071
Jun 19, 2021 $0.0₅354
-17.59%
$-- $1,709
Jun 18, 2021 $0.0₅43
-37.56%
$-- $3,772
Jun 17, 2021 $0.0₅689
+137.20%
$-- $40
Jun 16, 2021 $0.0₅291
-0.18%
$-- $1,947
Jun 15, 2021 $0.0₅291
+0.02%
$-- $939
Jun 14, 2021 $0.0₅291
-3.81%
$-- $2,929
Jun 13, 2021 $0.0₅302
-7.61%
$-- $1,241
Jun 12, 2021 $0.0₅327
+36.03%
$-- $2,722
Jun 11, 2021 $0.0₅241
-19.15%
$-- $1,047
Jun 10, 2021 $0.0₅298
-2.72%
$-- $1,999
Jun 9, 2021 $0.0₅306
-12.16%
$-- $2,859
Jun 8, 2021 $0.0₅348
-36.36%
$-- $3,126
Jun 7, 2021 $0.0₅546
+3.34%
$-- $3,203
Jun 6, 2021 $0.0₅529
-11.86%
$-- $1,464
Jun 5, 2021 $0.0₅6
+83.42%
$-- $3,737
Jun 4, 2021 $0.0₅327
+2.92%
$-- $2,178
Jun 3, 2021 $0.0₅318
-38.72%
$-- $1,846
Jun 2, 2021 $0.0₅518
+33.18%
$-- $1,259
Jun 1, 2021 $0.0₅389
-14.29%
$-- $1,520
May 30, 2021 $0.0₅327
+15.58%
$-- $1,307
May 29, 2021 $0.0₅282
-37.04%
$-- $1,253
May 28, 2021 $0.0₅449
-13.93%
$-- $1,955
May 27, 2021 $0.0₅52
-6.73%
$-- $1,482
May 26, 2021 $0.0₅557
-0.16%
$-- $1,200
May 25, 2021 $0.0₅558
+1.40%
$-- $1,124
May 24, 2021 $0.0₅55
-23.12%
$-- $4,462
May 23, 2021 $0.0₅716
+94.65%
$-- $15,580
May 22, 2021 $0.0₅368
+45.80%
$-- $2,368
May 21, 2021 $0.0₅252
-26.33%
$-- $1,703
May 20, 2021 $0.0₅342
-12.93%
$-- $1,805
May 19, 2021 $0.0₅393
-13.17%
$-- $3,729
May 18, 2021 $0.0₅452
-19.69%
$-- $2,166
May 17, 2021 $0.0₅562
-94.56%
$-- $4,069
May 16, 2021 $0.000102
+563.45%
$-- $23
May 15, 2021 $0.0000154
+191.32%
$-- $78
May 14, 2021 $0.0₅53
+1.51%
$-- $0.001
May 13, 2021 $0.0₅522
-44.85%
$-- $15
May 12, 2021 $0.0₅95
-79.23%
$-- $20
May 11, 2021 $0.0000457
-90.31%
$-- $363
May 10, 2021 $0.000473
+7.31K%
$-- $164
May 9, 2021 $0.0₅638
+0.66%
$-- $36
May 8, 2021 $0.0₅633
+12.67%
$-- $0.001
May 7, 2021 $0.0₅562
-6.18%
$-- $143
May 6, 2021 $0.0₅599
+139.17%
$-- $28
May 5, 2021 $0.0₅25
+9.44%
$-- $10
May 4, 2021 $0.0₅229
-85.65%
$-- $7