Fidex Historical Data

FEX Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $0.000016
+434.92%
$-- $83
May 2, 2021 $0.0₅298
-8.63%
$-- $16
May 1, 2021 $0.0₅326
-41.66%
$-- $265
Apr 30, 2021 $0.0₅559
+4.93%
$-- $0.1
Apr 29, 2021 $0.0₅533
-5.33%
$-- $3,003
Apr 28, 2021 $0.0₅563
+13.72%
$-- $2,224
Apr 27, 2021 $0.0₅495
-18.04%
$-- $1,876
Apr 26, 2021 $0.0₅604
+18.20%
$-- $2,904
Apr 25, 2021 $0.0₅512
-29.65%
$-- $2,637
Apr 24, 2021 $0.0₅727
+3.53%
$-- $3,534
Apr 23, 2021 $0.0₅703
+6.27%
$-- $6,198
Apr 22, 2021 $0.0₅663
-8.35%
$-- $4,515
Apr 21, 2021 $0.0₅721
-22.30%
$-- $5,678
Apr 20, 2021 $0.0₅928
-23.74%
$-- $10,475
Apr 19, 2021 $0.0000122
-24.36%
$-- $8,023
Apr 18, 2021 $0.0000161
+34.28%
$-- $9,671
Apr 17, 2021 $0.000012
-33.50%
$-- $7,889
Apr 16, 2021 $0.000018
+81.67%
$-- $20,501
Apr 15, 2021 $0.0₅99
+25.21%
$-- $4,263
Apr 14, 2021 $0.0₅79
+4.32%
$-- $6,615
Apr 13, 2021 $0.0₅773
+3.53%
$-- $4,722
Apr 12, 2021 $0.0₅746
+6.98%
$-- $6,436
Apr 11, 2021 $0.0₅698
+0.11%
$-- $3,032
Apr 10, 2021 $0.0₅697
+58.34%
$-- $1,302
Apr 9, 2021 $0.0₅44
-4.74%
$-- $213
Apr 8, 2021 $0.0₅462
-21.51%
$-- $1
Apr 7, 2021 $0.0₅588
+19.89%
$-- $3,072
Apr 6, 2021 $0.0₅49
-19.95%
$-- $2,871
Apr 5, 2021 $0.0₅613
+48.95%
$-- $6,555
Apr 4, 2021 $0.0₅411
-8.82%
$-- $2,298
Apr 3, 2021 $0.0₅451
+12.98%
$-- $2,659
Apr 2, 2021 $0.0₅399
-3.17%
$-- $3,171
Apr 1, 2021 $0.0₅428
-3.85%
$-- $2,460
Mar 30, 2021 $0.0₅37
+0.60%
$-- $2,961
Mar 29, 2021 $0.0₅368
+51.43%
$-- $4,424
Mar 28, 2021 $0.0₅242
-26.35%
$-- $1,779
Mar 27, 2021 $0.0₅328
-22.24%
$-- $2,912
Mar 26, 2021 $0.0₅422
+23.58%
$-- $3,690
Mar 25, 2021 $0.0₅342
+5.16%
$-- $3,084
Mar 24, 2021 $0.0₅325
+11.19%
$-- $2,441
Mar 23, 2021 $0.0₅292
+16.38%
$-- $3,161
Mar 22, 2021 $0.0₅251
-15.77%
$-- $3,042
Mar 21, 2021 $0.0₅298
+6.82%
$-- $2,529
Mar 20, 2021 $0.0₅3
+7.91%
$-- $3,317
Mar 19, 2021 $0.0₅278
+10.91%
$-- $4,365
Mar 18, 2021 $0.0₅251
+32.48%
$-- $2,037
Mar 17, 2021 $0.0₅189
-25.06%
$-- $2,013
Mar 16, 2021 $0.0₅253
+0.08%
$-- $1,473
Mar 15, 2021 $0.0₅254
+35.17%
$-- $2,867
Mar 14, 2021 $0.0₅187
-6.42%
$-- $1,635