Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidex Historical Data

FEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2026 $0.0₅129
+1.84K%
$-- $5
Oct 20, 2026 $0.0₆308
+0.00%
$-- $12
Oct 19, 2026 $0.0₅189
+12.97K%
$-- $14
Oct 18, 2026 $0.0₅972
-30.97%
$320,410 $7
Oct 16, 2026 $0.0000113
+71.71%
$373,288 $2
Oct 15, 2026 $0.0₅855
+0.00%
$-- $2
Oct 14, 2026 $0.0000114
+0.00%
$374,332 $3
Oct 13, 2026 $0.0₅897
+33.92%
$295,691 $44
Oct 12, 2026 $0.0₅672
-1.73%
$221,277 $5
Oct 10, 2026 $0.0₅672
+0.20%
$221,538 $10
Oct 9, 2026 $0.0₅664
+0.11%
$218,852 $24
Oct 8, 2026 $0.0₅663
-44.03%
$218,284 $21
Oct 7, 2026 $0.0000129
+0.00%
$425,446 $2
Oct 6, 2026 $0.0₅134
+0.00%
$44,227 $5
Sep 12, 2026 $0.0000116
-19.50%
$-- $3
Sep 11, 2026 $0.0000116
+0.00%
$381,421 $1
Sep 10, 2026 $0.0000107
-21.99%
$353,938 $1
Sep 6, 2026 $0.0₅607
+0.00%
$199,885 $2
Aug 30, 2026 $0.0000132
+1.87%
$-- $1
Aug 27, 2026 $0.000012
+5.94%
$-- $0.1
Aug 26, 2026 $0.000013
+0.00%
$-- $3
Aug 25, 2026 $0.0000111
+2.46%
$-- $2
Aug 19, 2026 $0.0000126
-21.06%
$415,894 $4
Aug 18, 2026 $0.0₅867
+0.00%
$-- $2
Aug 17, 2026 $0.0₅857
+1.62%
$282,470 $1
Aug 13, 2026 $0.0₅86
+40.47%
$283,334 $6
Aug 11, 2026 $0.0₅852
-21.52%
$280,778 $9
Aug 7, 2026 $0.0₅896
-0.61%
$295,345 $1
Aug 6, 2026 $0.0₅789
+0.00%
$-- $1
Aug 3, 2026 $0.0₅841
+0.00%
$-- $2
Aug 2, 2026 $0.0₅825
+8.32%
$-- $4
Aug 1, 2026 $0.0₅869
+1.09%
$-- $3
Jul 31, 2026 $0.0₅952
-4.35%
$-- $4
Jul 26, 2026 $0.0000125
+52.69%
$412,207 $8
Jul 25, 2026 $0.0₅865
+7.41%
$-- $3
Jul 23, 2026 $0.0₅778
-6.39%
$-- $16
Jun 9, 2023 $0.000553
+0.63%
$18.2 million $19,853
Feb 26, 2023 $0.000016
+0.80%
$-- $2
Feb 25, 2023 $0.0000159
-0.61%
$-- $2
Sep 26, 2022 $0.0000133
+2.26%
$-- $13
Sep 25, 2022 $0.000013
+0.16%
$-- $13
Sep 2, 2022 $0.0₆162
+2.34%
$-- $0
Sep 1, 2022 $0.0₆159
+3.54%
$-- $0
Aug 21, 2022 $0.0000162
+2.90%
$-- $1
Aug 20, 2022 $0.0000158
+0.17%
$-- $1
Aug 13, 2022 $0.0₆2
+2.15%
$-- $1
Aug 12, 2022 $0.0₆196
+3.72%
$-- $1
Aug 4, 2022 $0.000016
+9.78K%
$-- $46
Aug 3, 2022 $0.0₆162
-1.27%
$-- $0
Jul 30, 2022 $0.0₆17
-1.33%
$-- $0
Download