Fidex Historical Data

FEX
Download
Date Close Price change Market cap Trading volume
Today $0.0000113
+0.00%
$372,554 $1
Yesterday $0.000013
+0.00%
$-- $3
Aug 25, 2026 $0.0000111
+2.46%
$-- $2
Aug 19, 2026 $0.0000126
-21.06%
$415,894 $4
Aug 18, 2026 $0.0₅867
+0.00%
$-- $2
Aug 17, 2026 $0.0₅857
+1.62%
$282,470 $1
Aug 13, 2026 $0.0₅86
+40.47%
$283,334 $6
Aug 11, 2026 $0.0₅852
-21.52%
$280,778 $9
Aug 7, 2026 $0.0₅896
-0.61%
$295,345 $1
Aug 6, 2026 $0.0₅789
+0.00%
$-- $1
Aug 3, 2026 $0.0₅841
+0.00%
$-- $2
Aug 2, 2026 $0.0₅825
+8.32%
$-- $4
Aug 1, 2026 $0.0₅869
+1.09%
$-- $3
Jul 31, 2026 $0.0₅952
-4.35%
$-- $4
Jul 26, 2026 $0.0000125
+52.69%
$412,207 $8
Jul 25, 2026 $0.0₅865
+7.41%
$-- $3
Jul 23, 2026 $0.0₅778
-6.39%
$-- $16
Jun 9, 2023 $0.000553
+0.63%
$18.2 million $19,853
Feb 26, 2023 $0.000016
+0.80%
$-- $2
Feb 25, 2023 $0.0000159
-0.61%
$-- $2
Sep 26, 2022 $0.0000133
+2.26%
$-- $13
Sep 25, 2022 $0.000013
+0.16%
$-- $13
Sep 2, 2022 $0.0₆162
+2.34%
$-- $0
Sep 1, 2022 $0.0₆159
+3.54%
$-- $0
Aug 21, 2022 $0.0000162
+2.90%
$-- $1
Aug 20, 2022 $0.0000158
+0.17%
$-- $1
Aug 13, 2022 $0.0₆2
+2.15%
$-- $1
Aug 12, 2022 $0.0₆196
+3.72%
$-- $1
Aug 4, 2022 $0.000016
+9.78K%
$-- $46
Aug 3, 2022 $0.0₆162
-1.27%
$-- $0
Jul 30, 2022 $0.0₆17
-1.33%
$-- $0
Jul 29, 2022 $0.0₆173
+1.02%
$-- $0
Jul 27, 2022 $0.0₆146
+1.24%
$-- $0
Jul 26, 2022 $0.0₆145
+2.07%
$-- $0
Jul 21, 2022 $0.0₆149
-2.42%
$-- $0
Jul 20, 2022 $0.0₆152
-67.77%
$-- $0
Jul 4, 2022 $0.0₆322
+0.05%
$-- $0
Jul 3, 2022 $0.0₆323
+1.14%
$-- $0
Jul 1, 2022 $0.0₅116
-0.87%
$-- $0
Jun 30, 2022 $0.0₅117
+15.19%
$-- $0
Jun 28, 2022 $0.0₆233
-2.44%
$-- $1
Jun 27, 2022 $0.0₆239
-66.80%
$-- $1
Jun 26, 2022 $0.0₆719
-3.41%
$-- $0.1
Jun 25, 2022 $0.0₆746
+21.90%
$-- $0
Jun 24, 2022 $0.0₆613
-51.68%
$-- $3
Jun 23, 2022 $0.0₆323
+2.47%
$-- $0
Jun 22, 2022 $0.0₆315
-6.51%
$-- $0
Jun 21, 2022 $0.0₆338
-0.09%
$-- $0
Jun 6, 2022 $0.0₅13
+2.72%
$-- $10
Jun 5, 2022 $0.0₅127
+136.07%
$-- $12
Download