Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.0052
-8.31%
$2.75 million $828,451
Jul 31, 2025 $0.00567
-0.52%
$2.99 million $895,707
Jul 30, 2025 $0.00569
-12.49%
$2.98 million $1.12 million
Jul 29, 2025 $0.0065
+36.25%
$3.4 million $1.07 million
Jul 28, 2025 $0.00477
-3.41%
$2.49 million $785,633
Jul 27, 2025 $0.00494
-2.59%
$2.58 million $798,297
Jul 26, 2025 $0.00508
+1.92%
$2.66 million $733,136
Jul 25, 2025 $0.00499
-0.24%
$2.61 million $738,591
Jul 24, 2025 $0.005
+1.09%
$2.61 million $769,175
Jul 23, 2025 $0.00495
-0.33%
$2.59 million $825,838
Jul 22, 2025 $0.00497
-10.38%
$2.59 million $792,998
Jul 21, 2025 $0.00554
-6.27%
$2.88 million $1.02 million
Jul 20, 2025 $0.00591
+33.53%
$3.04 million $1.25 million
Jul 19, 2025 $0.00443
-2.85%
$2.27 million $780,933
Jul 18, 2025 $0.00457
+1.40%
$2.34 million $798,541
Jul 17, 2025 $0.00451
-2.99%
$2.31 million $814,670
Jul 16, 2025 $0.00465
-9.00%
$2.33 million $871,948
Jul 15, 2025 $0.00511
-0.07%
$2.56 million $810,324
Jul 14, 2025 $0.00512
-8.03%
$2.55 million $898,685
Jul 13, 2025 $0.00556
-9.11%
$2.77 million $818,588
Jul 12, 2025 $0.00612
-3.67%
$3.04 million $829,444
Jul 11, 2025 $0.00635
-6.11%
$3.09 million $890,350
Jul 10, 2025 $0.00678
-4.36%
$3.28 million $1.46 million
Jul 9, 2025 $0.00709
+53.64%
$3.45 million $1.06 million
Jul 8, 2025 $0.00461
-1.45%
$2.23 million $777,535
Jul 7, 2025 $0.00468
+0.01%
$2.26 million $777,583
Jul 6, 2025 $0.00468
+3.27%
$2.26 million $831,098
Jul 5, 2025 $0.00453
-3.51%
$2.19 million $788,320
Jul 4, 2025 $0.0047
-5.57%
$2.26 million $759,082
Jul 3, 2025 $0.00497
-0.22%
$2.4 million $767,949
Jul 2, 2025 $0.00498
+2.56%
$2.38 million $772,088
Jul 1, 2025 $0.00486
-9.34%
$2.31 million $781,513
Jun 30, 2025 $0.00536
-3.85%
$2.53 million $791,699
Jun 29, 2025 $0.00558
+7.49%
$2.63 million $811,413
Jun 28, 2025 $0.00519
-1.77%
$2.44 million $758,990
Jun 27, 2025 $0.00528
-0.34%
$2.4 million $792,496
Jun 26, 2025 $0.0053
-0.89%
$2.4 million $775,976
Jun 25, 2025 $0.00535
-0.89%
$2.42 million $750,156
Jun 24, 2025 $0.0054
-3.89%
$2.44 million $775,471
Jun 23, 2025 $0.00561
+7.76%
$2.54 million $842,815
Jun 22, 2025 $0.00521
+3.52%
$2.36 million $797,531
Jun 21, 2025 $0.00503
-4.32%
$2.27 million $762,377
Jun 20, 2025 $0.00526
-7.35%
$2.37 million $803,116
Jun 19, 2025 $0.00568
+0.35%
$2.55 million $798,841
Jun 18, 2025 $0.00566
-0.84%
$2.54 million $814,897
Jun 17, 2025 $0.00571
-3.41%
$2.56 million $809,143
Jun 16, 2025 $0.00591
-3.26%
$2.65 million $810,832
Jun 15, 2025 $0.00611
-0.47%
$2.72 million $827,168
Jun 14, 2025 $0.00614
-0.90%
$2.73 million $849,956
Jun 13, 2025 $0.00619
-3.78%
$2.75 million $822,223