Tevaera Historical Data

TEVA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0161
-7.84%
$ 64.53 million $ 1.21 million
Feb 5, 2025 $ 0.0175
-3.12%
$ 70.03 million $ 3.43 million
Feb 4, 2025 $ 0.0181
+5.99%
$ 72.29 million $ 3.39 million
Feb 3, 2025 $ 0.0171
+9.19%
$ 68.21 million $ 1.03 million
Feb 2, 2025 $ 0.0156
-12.19%
$ 62.47 million $ 864,928
Feb 1, 2025 $ 0.0178
-4.80%
$ 71.14 million $ 819,265
Jan 31, 2025 $ 0.0187
-3.51%
$ 74.73 million $ 1.17 million
Jan 30, 2025 $ 0.0194
-5.03%
$ 77.44 million $ 1.88 million
Jan 29, 2025 $ 0.0204
+8.94%
$ 81.4 million $ 2.3 million
Jan 28, 2025 $ 0.0187
-9.88%
$ 74.85 million $ 977,303
Jan 27, 2025 $ 0.0208
-2.52%
$ 83.06 million $ 2.01 million
Jan 26, 2025 $ 0.0214
-16.02%
$ 85.44 million $ 2.14 million
Jan 25, 2025 $ 0.0254
+47.31%
$ 101.73 million $ 5.15 million
Jan 24, 2025 $ 0.0173
+0.24%
$ 69.09 million $ 1.3 million
Jan 23, 2025 $ 0.0172
-3.47%
$ 68.93 million $ 793,198
Jan 22, 2025 $ 0.0178
-4.84%
$ 71.32 million $ 1.07 million
Jan 21, 2025 $ 0.0187
+3.79%
$ 74.95 million $ 1.12 million
Jan 20, 2025 $ 0.0181
-4.35%
$ 72.22 million $ 3.82 million
Jan 19, 2025 $ 0.0189
-12.02%
$ 75.5 million $ 10.03 million
Jan 18, 2025 $ 0.0215
-25.82%
$ 85.82 million $ 2.78 million
Jan 17, 2025 $ 0.0289
-0.91%
$ 115.68 million $ 1.28 million
Jan 16, 2025 $ 0.0292
-2.84%
$ 116.71 million $ 2.91 million
Jan 15, 2025 $ 0.03
-4.00%
$ 120.08 million $ 2.51 million
Jan 14, 2025 $ 0.0314
-2.29%
$ 125.44 million $ 8.95 million
Jan 13, 2025 $ 0.0321
-5.00%
$ 128.39 million $ 4.66 million
Jan 12, 2025 $ 0.0338
+3.24%
$ 135.22 million $ 16.42 million
Jan 11, 2025 $ 0.033
-19.27%
$ 131.97 million $ 12.52 million
Jan 10, 2025 $ 0.0409
+7.42%
$ 163.51 million $ 16.37 million
Jan 9, 2025 $ 0.0381
+25.30%
$ 152.21 million $ 9.58 million
Jan 8, 2025 $ 0.0304
-13.66%
$ 121.47 million $ 3.55 million
Jan 7, 2025 $ 0.0352
-5.20%
$ 140.73 million $ 2.55 million
Jan 6, 2025 $ 0.0371
-9.43%
$ 148.32 million $ 3.78 million
Jan 5, 2025 $ 0.0411
-21.02%
$ 164.24 million $ 3.62 million
Jan 4, 2025 $ 0.0443
-10.46%
$ 177.04 million $ 10.36 million
Jan 3, 2025 $ 0.05
+61.21%
$ 200.02 million $ 13.26 million
Jan 2, 2025 $ 0.031
+37.30%
$ 124.07 million $ 4.38 million
Jan 1, 2025 $ 0.0226
+17.77%
$ 90.25 million $ 5.63 million
Dec 31, 2024 $ 0.0192
+10.81%
$ 76.63 million $ 5.29 million
Dec 30, 2024 $ 0.0173
-2.04%
$ 69.17 million $ 2.94 million
Dec 29, 2024 $ 0.0177
+2.26%
$ 70.72 million $ 2.71 million
Download