Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2025 $0.00643
-0.93%
$2.86 million $779,409
Jun 11, 2025 $0.00649
-7.14%
$2.88 million $844,718
Jun 10, 2025 $0.00699
+2.69%
$2.99 million $811,456
Jun 9, 2025 $0.00681
+3.49%
$2.91 million $788,200
Jun 8, 2025 $0.00658
+3.07%
$2.81 million $857,994
Jun 7, 2025 $0.00639
-0.45%
$2.73 million $794,653
Jun 6, 2025 $0.00642
+0.66%
$2.73 million $834,983
Jun 5, 2025 $0.00637
-7.95%
$2.71 million $797,393
Jun 4, 2025 $0.00693
-0.52%
$2.95 million $811,306
Jun 3, 2025 $0.00696
-4.62%
$2.96 million $878,545
Jun 2, 2025 $0.0073
-0.57%
$3.11 million $845,301
Jun 1, 2025 $0.00672
-2.52%
$2.86 million $699,461
May 31, 2025 $0.00689
-4.08%
$2.93 million $827,901
May 30, 2025 $0.00718
-6.80%
$3.02 million $1.3 million
May 29, 2025 $0.00771
+5.90%
$30.83 million $1.1 million
May 28, 2025 $0.00728
-6.81%
$29.13 million $859,387
May 27, 2025 $0.00781
+5.37%
$31.26 million $815,082
May 26, 2025 $0.00742
+0.54%
$29.66 million $893,953
May 25, 2025 $0.00738
-2.53%
$29.5 million $791,328
May 24, 2025 $0.00757
-3.08%
$30.27 million $795,835
May 23, 2025 $0.00781
-5.38%
$31.23 million $797,717
May 22, 2025 $0.00825
-0.38%
$33 million $753,042
May 21, 2025 $0.00828
-0.36%
$33.13 million $785,318
May 20, 2025 $0.00831
-4.91%
$33.25 million $772,639
May 19, 2025 $0.00874
-1.91%
$34.97 million $575,657
May 18, 2025 $0.00891
-1.47%
$35.65 million $752,120
May 17, 2025 $0.00905
-10.07%
$36.18 million $1.04 million
May 16, 2025 $0.0101
+10.28%
$40.23 million $936,333
May 15, 2025 $0.00911
+9.22%
$36.43 million $1.02 million
May 14, 2025 $0.00834
+7.71%
$33.35 million $1.1 million
May 13, 2025 $0.00774
+4.73%
$30.96 million $795,134
May 12, 2025 $0.00739
-4.41%
$29.57 million $804,360
May 11, 2025 $0.00773
-3.20%
$30.93 million $790,968
May 10, 2025 $0.00799
+8.70%
$31.95 million $738,321
May 9, 2025 $0.00735
-0.60%
$29.4 million $853,906
May 8, 2025 $0.00739
+13.03%
$29.57 million $851,007
May 7, 2025 $0.00654
-2.40%
$26.17 million $829,768
May 6, 2025 $0.0067
-2.84%
$26.81 million $790,304
May 5, 2025 $0.0069
-1.58%
$27.59 million $851,283
May 4, 2025 $0.00701
-6.73%
$28.03 million $794,943
May 3, 2025 $0.00751
+3.91%
$30.05 million $790,978
May 2, 2025 $0.00724
+1.12%
$28.95 million $816,510
May 1, 2025 $0.00718
-1.20%
$28.62 million $774,487
Apr 30, 2025 $0.00727
-4.54%
$29.08 million $827,731
Apr 29, 2025 $0.00761
-2.31%
$30.44 million $849,178
Apr 28, 2025 $0.00779
+1.54%
$31.15 million $816,959
Apr 27, 2025 $0.00763
-3.77%
$30.51 million $746,163
Apr 26, 2025 $0.00793
-6.14%
$31.71 million $791,605
Apr 25, 2025 $0.00844
+2.42%
$33.78 million $1.02 million
Apr 24, 2025 $0.00825
+4.13%
$32.98 million $773,401