Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2025 $0.00426
+1.26%
$2.55 million $56,224
Sep 19, 2025 $0.0042
-2.79%
$2.52 million $71,136
Sep 18, 2025 $0.00433
-1.32%
$2.58 million $86,515
Sep 17, 2025 $0.00438
+1.62%
$2.61 million $67,934
Sep 16, 2025 $0.00431
-0.96%
$2.57 million $56,668
Sep 15, 2025 $0.00437
-0.15%
$2.59 million $59,536
Sep 14, 2025 $0.00439
-0.85%
$2.6 million $57,399
Sep 13, 2025 $0.00441
-1.07%
$2.62 million $67,490
Sep 12, 2025 $0.00446
+1.18%
$2.65 million $74,289
Sep 11, 2025 $0.00441
-1.53%
$2.61 million $73,329
Sep 10, 2025 $0.00448
+1.20%
$2.66 million $58,633
Sep 9, 2025 $0.00443
-1.05%
$2.63 million $74,277
Sep 8, 2025 $0.00448
+0.82%
$2.66 million $90,055
Sep 7, 2025 $0.00444
+1.00%
$2.62 million $62,688
Sep 6, 2025 $0.0044
-0.81%
$2.59 million $82,134
Sep 5, 2025 $0.00443
-2.68%
$2.61 million $76,381
Sep 4, 2025 $0.00458
+3.76%
$2.68 million $79,027
Sep 3, 2025 $0.00444
-3.01%
$2.6 million $84,264
Sep 2, 2025 $0.00456
-1.82%
$2.68 million $732,200
Sep 1, 2025 $0.00465
+2.73%
$2.72 million $745,186
Aug 31, 2025 $0.00453
+1.79%
$2.61 million $736,008
Aug 30, 2025 $0.00448
+1.37%
$2.57 million $698,592
Aug 29, 2025 $0.00442
-5.65%
$2.55 million $734,157
Aug 28, 2025 $0.00468
-1.89%
$2.69 million $753,926
Aug 27, 2025 $0.0048
-2.66%
$2.74 million $690,908
Aug 26, 2025 $0.0049
+2.49%
$2.81 million $699,063
Aug 25, 2025 $0.00478
-9.10%
$2.73 million $732,739
Aug 24, 2025 $0.00525
-1.63%
$3 million $697,488
Aug 23, 2025 $0.00526
-3.46%
$3.04 million $678,121
Aug 22, 2025 $0.00546
+11.88%
$3.11 million $510,992
Aug 21, 2025 $0.00488
-6.79%
$2.77 million $647,221
Aug 20, 2025 $0.00533
+4.02%
$2.97 million $737,781
Aug 19, 2025 $0.00514
-2.84%
$2.85 million $700,708
Aug 18, 2025 $0.00529
+1.13%
$2.93 million $724,531
Aug 17, 2025 $0.00523
-0.08%
$2.87 million $701,770
Aug 16, 2025 $0.00523
+0.82%
$2.87 million $721,912
Aug 15, 2025 $0.00519
-5.54%
$2.85 million $725,935
Aug 14, 2025 $0.00555
-0.89%
$3.02 million $718,686
Aug 13, 2025 $0.0056
+0.86%
$3.08 million $696,139
Aug 12, 2025 $0.00555
+8.99%
$3.04 million $803,567
Aug 11, 2025 $0.0051
-1.37%
$2.79 million $725,557
Aug 10, 2025 $0.00517
-1.25%
$2.83 million $807,878
Aug 9, 2025 $0.00523
-1.24%
$2.86 million $817,052
Aug 8, 2025 $0.0053
-4.81%
$2.89 million $898,597
Aug 7, 2025 $0.00557
-0.69%
$3.01 million $1.18 million
Aug 6, 2025 $0.00557
+11.32%
$3.01 million $1.41 million
Aug 5, 2025 $0.00502
-4.37%
$2.71 million $772,403
Aug 4, 2025 $0.00524
+3.01%
$2.83 million $802,657
Aug 3, 2025 $0.0051
-0.27%
$2.74 million $804,054
Aug 2, 2025 $0.00509
-2.15%
$2.7 million $827,536