Tevaera Historical Data

TEVA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00226
+1.32%
$ 1.56 million $ 1.5 million
Nov 16, 2025 $ 0.00223
-4.18%
$ 1.54 million $ 1.55 million
Nov 15, 2025 $ 0.00232
-0.91%
$ 1.62 million $ 1.5 million
Nov 14, 2025 $ 0.0024
+6.05%
$ 1.61 million $ 1.6 million
Nov 13, 2025 $ 0.00225
-10.57%
$ 1.55 million $ 1.51 million
Nov 12, 2025 $ 0.00252
-0.90%
$ 1.73 million $ 691,854
Nov 11, 2025 $ 0.00254
-2.57%
$ 1.75 million $ 1.54 million
Nov 10, 2025 $ 0.00261
-6.78%
$ 1.79 million $ 1.58 million
Nov 9, 2025 $ 0.0028
+4.32%
$ 1.92 million $ 1.57 million
Nov 8, 2025 $ 0.00268
-5.23%
$ 1.84 million $ 1.55 million
Nov 7, 2025 $ 0.00283
+13.33%
$ 1.92 million $ 1.56 million
Nov 6, 2025 $ 0.0025
-2.81%
$ 1.69 million $ 1.99 million
Nov 5, 2025 $ 0.00257
-16.89%
$ 1.74 million $ 1.73 million
Nov 4, 2025 $ 0.0031
+4.29%
$ 2.1 million $ 1.19 million
Nov 3, 2025 $ 0.00297
-9.38%
$ 2.01 million $ 1.17 million
Nov 2, 2025 $ 0.00327
-0.60%
$ 2.2 million $ 1.06 million
Nov 1, 2025 $ 0.00334
-1.17%
$ 2.25 million $ 1.07 million
Oct 31, 2025 $ 0.00328
-5.19%
$ 2.28 million $ 1.09 million
Oct 30, 2025 $ 0.00346
-4.61%
$ 2.33 million $ 1.03 million
Oct 29, 2025 $ 0.00362
-2.56%
$ 2.44 million $ 1.04 million
Oct 28, 2025 $ 0.00372
-6.60%
$ 2.41 million $ 1.02 million
Oct 27, 2025 $ 0.00398
-1.41%
$ 2.58 million $ 1.04 million
Oct 26, 2025 $ 0.00404
+4.26%
$ 2.62 million $ 948,900
Oct 25, 2025 $ 0.00387
+15.48%
$ 2.51 million $ 1.02 million
Oct 24, 2025 $ 0.00336
-2.47%
$ 2.18 million $ 1.02 million
Oct 23, 2025 $ 0.00344
-9.03%
$ 2.24 million $ 938,349
Oct 22, 2025 $ 0.00374
-4.71%
$ 2.45 million $ 888,289
Oct 21, 2025 $ 0.00393
-6.81%
$ 2.54 million $ 935,340
Oct 20, 2025 $ 0.00423
-1.46%
$ 2.72 million $ 1.02 million
Oct 19, 2025 $ 0.00426
+1.67%
$ 2.76 million $ 893,022
Oct 18, 2025 $ 0.00419
-3.29%
$ 2.71 million $ 873,507
Oct 17, 2025 $ 0.00434
+0.00%
$ 2.79 million $ 892,148
Oct 16, 2025 $ 0.00436
-8.23%
$ 2.78 million $ 924,336
Oct 15, 2025 $ 0.0047
+22.76%
$ 3.05 million $ 884,930
Oct 14, 2025 $ 0.00387
+3.48%
$ 2.45 million $ 755,597
Oct 13, 2025 $ 0.00374
-1.48%
$ 2.4 million $ 698,133
Oct 12, 2025 $ 0.00379
+6.27%
$ 2.43 million $ 723,436
Oct 11, 2025 $ 0.00357
-4.98%
$ 2.29 million $ 713,268
Oct 10, 2025 $ 0.00376
-10.53%
$ 2.41 million $ 737,863
Oct 9, 2025 $ 0.0042
-5.16%
$ 2.68 million $ 709,317
Oct 8, 2025 $ 0.00443
-6.00%
$ 2.83 million $ 633,474
Oct 7, 2025 $ 0.00471
-1.45%
$ 2.99 million $ 456,143
Oct 6, 2025 $ 0.00478
-2.00%
$ 3.03 million $ 707,578
Oct 5, 2025 $ 0.00487
-3.07%
$ 3.09 million $ 721,368
Oct 4, 2025 $ 0.00503
-14.59%
$ 3.18 million $ 774,954
Oct 3, 2025 $ 0.006
+40.01%
$ 3.74 million $ 1.21 million
Oct 2, 2025 $ 0.00429
+25.07%
$ 2.7 million $ 757,287
Oct 1, 2025 $ 0.00342
-0.04%
$ 2.16 million $ 696,161
Sep 30, 2025 $ 0.0034
-0.51%
$ 2.15 million $ 703,088
Sep 29, 2025 $ 0.00342
+0.54%
$ 2.14 million $ 700,675