Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.00075
-10.24%
$722,830 $33,850
May 27, 2026 $0.000835
-5.59%
$797,666 $116,634
May 26, 2026 $0.000885
-8.46%
$844,959 $89,564
May 25, 2026 $0.000967
-11.27%
$916,937 $104,941
May 24, 2026 $0.00109
+9.39%
$1.04 million $203,765
May 23, 2026 $0.00101
+45.49%
$960,426 $259,683
May 22, 2026 $0.000693
-6.59%
$659,925 $2,182
May 21, 2026 $0.000742
+0.63%
$704,915 $3,205
May 20, 2026 $0.000737
-1.06%
$700,532 $5,408
May 19, 2026 $0.000745
-1.21%
$708,060 $13,398
May 18, 2026 $0.000754
-1.82%
$716,705 $29,665
May 17, 2026 $0.000768
-7.37%
$726,098 $12,994
May 16, 2026 $0.000874
-3.08%
$826,486 $70
May 15, 2026 $0.000902
-3.46%
$850,351 $17,569
May 14, 2026 $0.000934
+11.33%
$879,910 $75,320
May 13, 2026 $0.000839
+24.84%
$789,508 $40,943
May 12, 2026 $0.000672
-12.52%
$631,292 $111,265
May 11, 2026 $0.000768
+44.58%
$721,632 $37,195
May 10, 2026 $0.000531
-3.54%
$499,094 $3,246
May 9, 2026 $0.000551
+0.23%
$517,392 $2,065
May 8, 2026 $0.00055
+0.68%
$516,205 $2,278
May 7, 2026 $0.000546
+3.21%
$511,724 $8,994
May 6, 2026 $0.000529
-4.64%
$495,807 $9,158
May 5, 2026 $0.000555
-0.05%
$519,944 $13,099
May 4, 2026 $0.000555
+6.12%
$520,176 $25,772
May 3, 2026 $0.000522
+2.27%
$489,111 $14,221
May 2, 2026 $0.000511
-9.67%
$478,274 $43,270
May 1, 2026 $0.000565
-12.81%
$529,019 $248,424
Apr 30, 2026 $0.000648
-18.45%
$609,718 $35,758
Apr 29, 2026 $0.000795
-16.36%
$743,290 $118,652
Apr 28, 2026 $0.00095
+10.67%
$893,245 $245,941
Apr 27, 2026 $0.000858
-0.31%
$800,441 $21,772
Apr 26, 2026 $0.000861
+5.85%
$806,403 $13,969
Apr 25, 2026 $0.000813
-9.83%
$759,112 $18,576
Apr 24, 2026 $0.000902
-1.87%
$841,821 $34,511
Apr 23, 2026 $0.000919
-31.25%
$854,392 $60,511
Apr 22, 2026 $0.00134
+146.31%
$1.25 million $294,266
Apr 21, 2026 $0.000543
+2.44%
$503,980 $5,033
Apr 20, 2026 $0.00053
+1.37%
$491,702 $45,288
Apr 19, 2026 $0.000523
-7.48%
$484,543 $3,727
Apr 18, 2026 $0.000565
+2.50%
$523,735 $1,764
Apr 17, 2026 $0.000551
+0.79%
$510,940 $10,595
Apr 16, 2026 $0.000547
-1.16%
$506,228 $36,216
Apr 15, 2026 $0.000553
-0.33%
$511,584 $16,556
Apr 14, 2026 $0.000555
-3.39%
$513,288 $16,760
Apr 13, 2026 $0.000575
-7.54%
$530,418 $26,569
Apr 12, 2026 $0.000622
-8.74%
$576,908 $12,251
Apr 11, 2026 $0.000681
-0.33%
$627,898 $10,478
Apr 10, 2026 $0.000684
+1.50%
$629,625 $12,979
Apr 9, 2026 $0.000674
+2.81%
$620,121 $19,300