Tevaera Historical Data

TEVA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00339
+0.22%
$ 2.05 million $ 691,778
Sep 27, 2025 $ 0.00338
-0.24%
$ 2.04 million $ 747,243
Sep 26, 2025 $ 0.00336
-1.48%
$ 2.04 million $ 695,886
Sep 25, 2025 $ 0.00344
-9.53%
$ 2.06 million $ 409,507
Sep 24, 2025 $ 0.0038
+1.19%
$ 2.29 million $ 60,624
Sep 23, 2025 $ 0.00376
-4.03%
$ 2.26 million $ 61,805
Sep 22, 2025 $ 0.00391
-6.02%
$ 2.35 million $ 164,525
Sep 21, 2025 $ 0.00416
-2.36%
$ 2.49 million $ 61,419
Sep 20, 2025 $ 0.00426
+1.26%
$ 2.55 million $ 56,224
Sep 19, 2025 $ 0.0042
-2.79%
$ 2.52 million $ 71,136
Sep 18, 2025 $ 0.00433
-1.32%
$ 2.58 million $ 86,515
Sep 17, 2025 $ 0.00438
+1.62%
$ 2.61 million $ 67,934
Sep 16, 2025 $ 0.00431
-0.96%
$ 2.57 million $ 56,668
Sep 15, 2025 $ 0.00437
-0.15%
$ 2.59 million $ 59,536
Sep 14, 2025 $ 0.00439
-0.85%
$ 2.6 million $ 57,399
Sep 13, 2025 $ 0.00441
-1.07%
$ 2.62 million $ 67,490
Sep 12, 2025 $ 0.00446
+1.18%
$ 2.65 million $ 74,289
Sep 11, 2025 $ 0.00441
-1.53%
$ 2.61 million $ 73,329
Sep 10, 2025 $ 0.00448
+1.20%
$ 2.66 million $ 58,633
Sep 9, 2025 $ 0.00443
-1.05%
$ 2.63 million $ 74,277
Sep 8, 2025 $ 0.00448
+0.82%
$ 2.66 million $ 90,055
Sep 7, 2025 $ 0.00444
+1.00%
$ 2.62 million $ 62,688
Sep 6, 2025 $ 0.0044
-0.81%
$ 2.59 million $ 82,134
Sep 5, 2025 $ 0.00443
-2.68%
$ 2.61 million $ 76,381
Sep 4, 2025 $ 0.00458
+3.76%
$ 2.68 million $ 79,027
Sep 3, 2025 $ 0.00444
-3.01%
$ 2.6 million $ 84,264
Sep 2, 2025 $ 0.00456
-1.82%
$ 2.68 million $ 732,200
Sep 1, 2025 $ 0.00465
+2.73%
$ 2.72 million $ 745,186
Aug 31, 2025 $ 0.00453
+1.79%
$ 2.61 million $ 736,008
Aug 30, 2025 $ 0.00448
+1.37%
$ 2.57 million $ 698,592
Aug 29, 2025 $ 0.00442
-5.65%
$ 2.55 million $ 734,157
Aug 28, 2025 $ 0.00468
-1.89%
$ 2.69 million $ 753,926
Aug 27, 2025 $ 0.0048
-2.66%
$ 2.74 million $ 690,908
Aug 26, 2025 $ 0.0049
+2.49%
$ 2.81 million $ 699,063
Aug 25, 2025 $ 0.00478
-9.10%
$ 2.73 million $ 732,739
Aug 24, 2025 $ 0.00525
-1.63%
$ 3 million $ 697,488
Aug 23, 2025 $ 0.00526
-3.46%
$ 3.04 million $ 678,121
Aug 22, 2025 $ 0.00546
+11.88%
$ 3.11 million $ 510,992
Aug 21, 2025 $ 0.00488
-6.79%
$ 2.77 million $ 647,221
Aug 20, 2025 $ 0.00533
+4.02%
$ 2.97 million $ 737,781
Aug 19, 2025 $ 0.00514
-2.84%
$ 2.85 million $ 700,708
Aug 18, 2025 $ 0.00529
+1.13%
$ 2.93 million $ 724,531
Aug 17, 2025 $ 0.00523
-0.08%
$ 2.87 million $ 701,770
Aug 16, 2025 $ 0.00523
+0.82%
$ 2.87 million $ 721,912
Aug 15, 2025 $ 0.00519
-5.54%
$ 2.85 million $ 725,935
Aug 14, 2025 $ 0.00555
-0.89%
$ 3.02 million $ 718,686
Aug 13, 2025 $ 0.0056
+0.86%
$ 3.08 million $ 696,139
Aug 12, 2025 $ 0.00555
+8.99%
$ 3.04 million $ 803,567
Aug 11, 2025 $ 0.0051
-1.37%
$ 2.79 million $ 725,557
Aug 10, 2025 $ 0.00517
-1.25%
$ 2.83 million $ 807,878