Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.000655
-8.85%
$603,052 $20,952
Apr 7, 2026 $0.000725
+10.86%
$667,438 $41,510
Apr 6, 2026 $0.000654
+0.53%
$602,064 $42,111
Apr 5, 2026 $0.000651
-2.77%
$599,089 $68,451
Apr 4, 2026 $0.00067
+5.05%
$616,132 $108,475
Apr 3, 2026 $0.000638
-0.35%
$586,509 $27,225
Apr 2, 2026 $0.00064
-8.06%
$588,572 $49,539
Apr 1, 2026 $0.000697
+7.32%
$639,684 $17,122
Mar 31, 2026 $0.00065
+0.55%
$595,351 $9,632
Mar 30, 2026 $0.000646
+1.01%
$590,464 $11,053
Mar 29, 2026 $0.000639
-2.49%
$584,560 $11,006
Mar 28, 2026 $0.000656
+0.35%
$599,212 $14,414
Mar 27, 2026 $0.000653
-4.75%
$597,135 $70,579
Mar 26, 2026 $0.000686
-6.29%
$625,821 $67,686
Mar 25, 2026 $0.000732
+1.38%
$667,563 $66,284
Mar 24, 2026 $0.000722
-0.51%
$658,355 $68,467
Mar 23, 2026 $0.000726
+5.66%
$658,663 $106,771
Mar 22, 2026 $0.000688
-2.31%
$622,597 $68,064
Mar 21, 2026 $0.000704
-6.28%
$638,032 $71,355
Mar 20, 2026 $0.000752
-3.15%
$680,998 $72,271
Mar 19, 2026 $0.000776
+3.60%
$701,729 $78,333
Mar 18, 2026 $0.000749
-4.22%
$676,175 $81,367
Mar 17, 2026 $0.000782
+0.22%
$705,639 $84,146
Mar 16, 2026 $0.00078
+3.77%
$703,921 $119,297
Mar 15, 2026 $0.000752
+1.49%
$678,245 $67,508
Mar 14, 2026 $0.000741
-0.51%
$670,093 $66,122
Mar 13, 2026 $0.000745
+4.03%
$671,454 $74,044
Mar 12, 2026 $0.000716
-4.67%
$642,389 $71,234
Mar 11, 2026 $0.000751
+2.67%
$673,606 $79,253
Mar 10, 2026 $0.000731
-0.57%
$655,279 $65,740
Mar 9, 2026 $0.000735
-4.94%
$659,207 $77,311
Mar 8, 2026 $0.000774
-5.01%
$693,508 $73,446
Mar 7, 2026 $0.000815
-0.91%
$730,044 $112,427
Mar 6, 2026 $0.000822
+12.97%
$736,096 $93,511
Mar 5, 2026 $0.000727
-4.92%
$649,998 $72,174
Mar 4, 2026 $0.000765
+4.03%
$683,031 $84,396
Mar 3, 2026 $0.000735
+1.97%
$631,489 $73,539
Mar 2, 2026 $0.000721
-2.55%
$619,183 $74,230
Mar 1, 2026 $0.00074
+3.15%
$635,412 $81,033
Feb 28, 2026 $0.000717
+4.06%
$615,284 $87,557
Feb 27, 2026 $0.000689
-4.65%
$590,896 $76,183
Feb 26, 2026 $0.000722
-13.16%
$616,656 $65,813
Feb 25, 2026 $0.000833
+6.27%
$711,565 $74,790
Feb 24, 2026 $0.000783
-1.17%
$668,818 $61,165
Feb 23, 2026 $0.000793
-4.50%
$676,546 $70,860
Feb 22, 2026 $0.00083
+2.23%
$708,447 $67,969
Feb 21, 2026 $0.000812
-5.81%
$690,212 $75,195
Feb 20, 2026 $0.000862
+0.91%
$732,833 $79,889
Feb 19, 2026 $0.000855
-0.09%
$726,023 $75,677
Feb 18, 2026 $0.000857
+0.32%
$727,829 $72,507