Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.000854
-4.90%
$725,982 $71,930
Feb 16, 2026 $0.000898
+3.28%
$763,245 $75,532
Feb 15, 2026 $0.00087
-13.43%
$738,557 $74,091
Feb 14, 2026 $0.001
+2.88%
$848,626 $71,464
Feb 13, 2026 $0.000977
+1.49%
$824,851 $64,767
Feb 12, 2026 $0.000962
-6.67%
$811,797 $76,990
Feb 11, 2026 $0.00103
-14.97%
$868,442 $151,128
Feb 10, 2026 $0.00121
+19.90%
$1.02 million $102,752
Feb 9, 2026 $0.00101
+0.37%
$852,730 $128,006
Feb 8, 2026 $0.00101
+2.45%
$849,600 $68,230
Feb 7, 2026 $0.000984
-0.79%
$828,932 $76,358
Feb 6, 2026 $0.000993
+6.27%
$835,842 $83,678
Feb 5, 2026 $0.000935
-13.58%
$787,297 $94,377
Feb 4, 2026 $0.00108
-1.06%
$910,405 $80,750
Feb 3, 2026 $0.00109
-1.70%
$919,499 $97,703
Feb 2, 2026 $0.00111
+5.78%
$934,297 $69,140
Feb 1, 2026 $0.00105
-11.17%
$883,670 $88,470
Jan 31, 2026 $0.00118
-10.92%
$988,938 $77,329
Jan 30, 2026 $0.00133
-0.99%
$1.11 million $74,363
Jan 29, 2026 $0.00134
-8.24%
$1.12 million $75,066
Jan 28, 2026 $0.00146
-4.22%
$1.22 million $93,650
Jan 27, 2026 $0.00153
+3.65%
$1.28 million $28,648
Jan 26, 2026 $0.00147
+1.77%
$1.23 million $69,614
Jan 25, 2026 $0.00145
-7.89%
$1.21 million $76,615
Jan 24, 2026 $0.00157
-2.67%
$1.31 million $70,161
Jan 23, 2026 $0.00162
+5.74%
$1.34 million $83,878
Jan 22, 2026 $0.00153
-15.58%
$1.27 million $129,545
Jan 21, 2026 $0.00181
-2.27%
$1.49 million $73,939
Jan 20, 2026 $0.00185
-5.23%
$1.48 million $69,826
Jan 19, 2026 $0.00195
-5.49%
$1.56 million $69,513
Jan 18, 2026 $0.00207
-0.86%
$1.65 million $71,704
Jan 17, 2026 $0.00208
+0.52%
$1.66 million $73,527
Jan 16, 2026 $0.00207
-1.53%
$1.65 million $77,258
Jan 15, 2026 $0.00211
-5.18%
$1.68 million $74,572
Jan 14, 2026 $0.00221
+1.49%
$1.76 million $78,176
Jan 13, 2026 $0.00218
+3.82%
$1.73 million $71,757
Jan 12, 2026 $0.0021
-1.85%
$1.67 million $77,384
Jan 11, 2026 $0.00214
+1.91%
$1.7 million $79,522
Jan 10, 2026 $0.0021
-1.29%
$1.67 million $74,987
Jan 9, 2026 $0.00213
-2.40%
$1.69 million $75,383
Jan 8, 2026 $0.00218
-3.00%
$1.73 million $71,714
Jan 7, 2026 $0.00225
-8.48%
$1.78 million $77,063
Jan 6, 2026 $0.00245
+1.73%
$1.95 million $78,624
Jan 5, 2026 $0.00242
-1.16%
$1.91 million $81,513
Jan 4, 2026 $0.00245
+0.10%
$1.92 million $111,485
Jan 3, 2026 $0.00245
-4.31%
$1.91 million $96,059
Jan 2, 2026 $0.00255
+8.74%
$2 million $223,025
Jan 1, 2026 $0.00235
-6.92%
$1.84 million $211,890
Dec 31, 2025 $0.00252
+20.03%
$1.97 million $260,330
Dec 30, 2025 $0.00208
+19.66%
$1.64 million $221,886