Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2025 $0.00173
+3.43%
$1.35 million $96,258
Dec 28, 2025 $0.00166
+9.88%
$1.31 million $120,926
Dec 27, 2025 $0.00151
-1.90%
$1.13 million $79,153
Dec 26, 2025 $0.00154
+1.26%
$1.15 million $91,651
Dec 25, 2025 $0.00153
+0.93%
$1.14 million $78,686
Dec 24, 2025 $0.00152
+4.48%
$1.13 million $94,372
Dec 23, 2025 $0.00146
-0.29%
$1.08 million $75,213
Dec 22, 2025 $0.00147
-0.22%
$1.09 million $73,538
Dec 21, 2025 $0.00147
-3.06%
$1.1 million $72,352
Dec 20, 2025 $0.00152
+1.14%
$1.13 million $74,311
Dec 19, 2025 $0.0015
+4.29%
$1.12 million $83,569
Dec 18, 2025 $0.00145
-3.18%
$1.07 million $132,921
Dec 17, 2025 $0.0015
-0.79%
$1.11 million $93,854
Dec 16, 2025 $0.00151
-0.60%
$1.12 million $77,703
Dec 15, 2025 $0.00151
-3.70%
$1.13 million $94,553
Dec 14, 2025 $0.00159
+0.10%
$1.17 million $92,944
Dec 13, 2025 $0.00159
+1.49%
$1.18 million $77,399
Dec 12, 2025 $0.00157
-2.83%
$1.16 million $90,099
Dec 11, 2025 $0.00161
-7.27%
$1.19 million $99,652
Dec 10, 2025 $0.00174
+2.36%
$1.28 million $111,922
Dec 9, 2025 $0.0017
+5.69%
$1.25 million $125,612
Dec 8, 2025 $0.00161
-3.95%
$1.19 million $82,674
Dec 7, 2025 $0.00167
-3.41%
$1.23 million $105,457
Dec 6, 2025 $0.00173
-0.55%
$1.28 million $62,477
Dec 5, 2025 $0.00174
-4.03%
$1.28 million $94,523
Dec 4, 2025 $0.00181
-3.17%
$1.34 million $79,557
Dec 3, 2025 $0.00187
+1.66%
$1.38 million $91,356
Dec 2, 2025 $0.00184
+4.17%
$1.36 million $99,447
Dec 1, 2025 $0.00177
-5.69%
$1.3 million $79,648
Nov 30, 2025 $0.00188
-1.08%
$1.38 million $143,531
Nov 29, 2025 $0.0019
-2.10%
$1.39 million $64,888
Nov 28, 2025 $0.00194
+1.42%
$1.42 million $106,428
Nov 27, 2025 $0.00191
-2.23%
$1.4 million $61,794
Nov 26, 2025 $0.00195
+3.37%
$1.42 million $57,504
Nov 25, 2025 $0.00189
-2.95%
$1.38 million $58,493
Nov 24, 2025 $0.00194
+4.82%
$1.42 million $862,041
Nov 23, 2025 $0.00186
+5.54%
$1.35 million $859,220
Nov 22, 2025 $0.00176
+6.36%
$1.28 million $839,642
Nov 21, 2025 $0.00163
-10.19%
$1.16 million $786,528
Nov 20, 2025 $0.00197
-4.30%
$1.26 million $845,848
Nov 19, 2025 $0.00206
-5.98%
$1.43 million $864,691
Nov 18, 2025 $0.0022
-2.47%
$1.52 million $917,309
Nov 17, 2025 $0.00226
+1.32%
$1.56 million $1.5 million
Nov 16, 2025 $0.00223
-4.18%
$1.54 million $1.55 million
Nov 15, 2025 $0.00232
-0.91%
$1.62 million $1.5 million
Nov 14, 2025 $0.0024
+6.05%
$1.61 million $1.6 million
Nov 13, 2025 $0.00225
-10.57%
$1.55 million $1.51 million
Nov 12, 2025 $0.00252
-0.90%
$1.73 million $691,854
Nov 11, 2025 $0.00254
-2.57%
$1.75 million $1.54 million
Nov 10, 2025 $0.00261
-6.78%
$1.79 million $1.58 million