Tevaera Historical Data

TEVA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00718
-1.20%
$ 28.62 million $ 774,487
Apr 30, 2025 $ 0.00727
-4.54%
$ 29.08 million $ 827,731
Apr 29, 2025 $ 0.00761
-2.31%
$ 30.44 million $ 849,178
Apr 28, 2025 $ 0.00779
+1.54%
$ 31.15 million $ 816,959
Apr 27, 2025 $ 0.00763
-3.77%
$ 30.51 million $ 746,163
Apr 26, 2025 $ 0.00793
-6.14%
$ 31.71 million $ 791,605
Apr 25, 2025 $ 0.00844
+2.42%
$ 33.78 million $ 1.02 million
Apr 24, 2025 $ 0.00825
+4.13%
$ 32.98 million $ 773,401
Apr 23, 2025 $ 0.00792
+1.26%
$ 31.68 million $ 872,473
Apr 22, 2025 $ 0.00782
+5.56%
$ 31.28 million $ 967,655
Apr 21, 2025 $ 0.00741
+2.27%
$ 29.64 million $ 894,896
Apr 20, 2025 $ 0.00725
-1.73%
$ 28.98 million $ 873,761
Apr 19, 2025 $ 0.00737
+2.78%
$ 29.49 million $ 980,817
Apr 18, 2025 $ 0.00717
-7.43%
$ 28.7 million $ 351,055
Apr 17, 2025 $ 0.00777
+14.62%
$ 31.06 million $ 1.14 million
Apr 16, 2025 $ 0.00677
+4.55%
$ 27.1 million $ 855,047
Apr 15, 2025 $ 0.00648
-6.44%
$ 25.92 million $ 736,051
Apr 14, 2025 $ 0.00689
-2.06%
$ 27.57 million $ 761,343
Apr 13, 2025 $ 0.00702
-6.13%
$ 28.08 million $ 781,370
Apr 12, 2025 $ 0.00746
+3.74%
$ 29.86 million $ 828,248
Apr 11, 2025 $ 0.00718
+14.38%
$ 28.73 million $ 887,790
Apr 10, 2025 $ 0.00628
-11.99%
$ 25.12 million $ 785,031
Apr 9, 2025 $ 0.00713
+19.83%
$ 28.54 million $ 862,844
Apr 8, 2025 $ 0.00595
-5.47%
$ 23.81 million $ 785,038
Apr 7, 2025 $ 0.0063
-5.83%
$ 25.19 million $ 733,173
Apr 6, 2025 $ 0.00669
-7.75%
$ 26.78 million $ 769,194
Apr 5, 2025 $ 0.00726
+0.34%
$ 29.03 million $ 802,400
Apr 4, 2025 $ 0.00722
+2.95%
$ 28.89 million $ 818,561
Apr 3, 2025 $ 0.00702
-5.22%
$ 28.07 million $ 765,742
Apr 2, 2025 $ 0.0074
-9.16%
$ 29.61 million $ 812,133
Apr 1, 2025 $ 0.00822
+1.70%
$ 32.89 million $ 782,959
Mar 31, 2025 $ 0.00808
-5.57%
$ 32.34 million $ 744,552
Mar 30, 2025 $ 0.00856
-1.49%
$ 34.25 million $ 711,637
Mar 29, 2025 $ 0.00869
-4.13%
$ 34.77 million $ 743,961
Mar 28, 2025 $ 0.00907
-5.88%
$ 36.26 million $ 827,227
Mar 27, 2025 $ 0.00963
-8.80%
$ 38.53 million $ 827,181
Mar 26, 2025 $ 0.0105
+4.37%
$ 42.13 million $ 1.09 million
Mar 25, 2025 $ 0.0101
+0.80%
$ 40.42 million $ 761,234
Mar 24, 2025 $ 0.01
+0.81%
$ 40.1 million $ 752,020
Mar 23, 2025 $ 0.00994
-2.34%
$ 39.78 million $ 767,695
Mar 22, 2025 $ 0.0102
-0.87%
$ 40.73 million $ 835,441
Mar 21, 2025 $ 0.0103
+6.64%
$ 41.08 million $ 833,084
Mar 20, 2025 $ 0.00963
-0.71%
$ 38.52 million $ 798,752
Mar 19, 2025 $ 0.0097
+4.16%
$ 38.79 million $ 960,047
Mar 18, 2025 $ 0.00931
-32.52%
$ 37.25 million $ 793,629
Mar 17, 2025 $ 0.0138
+17.70%
$ 55.2 million $ 901,082
Mar 16, 2025 $ 0.0117
-21.61%
$ 46.9 million $ 747,799
Mar 15, 2025 $ 0.0149
+18.01%
$ 59.64 million $ 553,350
Mar 14, 2025 $ 0.0129
+5.04%
$ 51.69 million $ 125,840
Mar 13, 2025 $ 0.0123
+9.44%
$ 49.21 million $ 794,112