Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $0.0028
+4.32%
$1.92 million $1.57 million
Nov 8, 2025 $0.00268
-5.23%
$1.84 million $1.55 million
Nov 7, 2025 $0.00283
+13.33%
$1.92 million $1.56 million
Nov 6, 2025 $0.0025
-2.81%
$1.69 million $1.99 million
Nov 5, 2025 $0.00257
-16.89%
$1.74 million $1.73 million
Nov 4, 2025 $0.0031
+4.29%
$2.1 million $1.19 million
Nov 3, 2025 $0.00297
-9.38%
$2.01 million $1.17 million
Nov 2, 2025 $0.00327
-0.60%
$2.2 million $1.06 million
Nov 1, 2025 $0.00334
-1.17%
$2.25 million $1.07 million
Oct 31, 2025 $0.00328
-5.19%
$2.28 million $1.09 million
Oct 30, 2025 $0.00346
-4.61%
$2.33 million $1.03 million
Oct 29, 2025 $0.00362
-2.56%
$2.44 million $1.04 million
Oct 28, 2025 $0.00372
-6.60%
$2.41 million $1.02 million
Oct 27, 2025 $0.00398
-1.41%
$2.58 million $1.04 million
Oct 26, 2025 $0.00404
+4.26%
$2.62 million $948,900
Oct 25, 2025 $0.00387
+15.48%
$2.51 million $1.02 million
Oct 24, 2025 $0.00336
-2.47%
$2.18 million $1.02 million
Oct 23, 2025 $0.00344
-9.03%
$2.24 million $938,349
Oct 22, 2025 $0.00374
-4.71%
$2.45 million $888,289
Oct 21, 2025 $0.00393
-6.81%
$2.54 million $935,340
Oct 20, 2025 $0.00423
-1.46%
$2.72 million $1.02 million
Oct 19, 2025 $0.00426
+1.67%
$2.76 million $893,022
Oct 18, 2025 $0.00419
-3.29%
$2.71 million $873,507
Oct 17, 2025 $0.00434
+0.00%
$2.79 million $892,148
Oct 16, 2025 $0.00436
-8.23%
$2.78 million $924,336
Oct 15, 2025 $0.0047
+22.76%
$3.05 million $884,930
Oct 14, 2025 $0.00387
+3.48%
$2.45 million $755,597
Oct 13, 2025 $0.00374
-1.48%
$2.4 million $698,133
Oct 12, 2025 $0.00379
+6.27%
$2.43 million $723,436
Oct 11, 2025 $0.00357
-4.98%
$2.29 million $713,268
Oct 10, 2025 $0.00376
-10.53%
$2.41 million $737,863
Oct 9, 2025 $0.0042
-5.16%
$2.68 million $709,317
Oct 8, 2025 $0.00443
-6.00%
$2.83 million $633,474
Oct 7, 2025 $0.00471
-1.45%
$2.99 million $456,143
Oct 6, 2025 $0.00478
-2.00%
$3.03 million $707,578
Oct 5, 2025 $0.00487
-3.07%
$3.09 million $721,368
Oct 4, 2025 $0.00503
-14.59%
$3.18 million $774,954
Oct 3, 2025 $0.006
+40.01%
$3.74 million $1.21 million
Oct 2, 2025 $0.00429
+25.07%
$2.7 million $757,287
Oct 1, 2025 $0.00342
-0.04%
$2.16 million $696,161
Sep 30, 2025 $0.0034
-0.51%
$2.15 million $703,088
Sep 29, 2025 $0.00342
+0.54%
$2.14 million $700,675
Sep 28, 2025 $0.00339
+0.22%
$2.05 million $691,778
Sep 27, 2025 $0.00338
-0.24%
$2.04 million $747,243
Sep 26, 2025 $0.00336
-1.48%
$2.04 million $695,886
Sep 25, 2025 $0.00344
-9.53%
$2.06 million $409,507
Sep 24, 2025 $0.0038
+1.19%
$2.29 million $60,624
Sep 23, 2025 $0.00376
-4.03%
$2.26 million $61,805
Sep 22, 2025 $0.00391
-6.02%
$2.35 million $164,525
Sep 21, 2025 $0.00416
-2.36%
$2.49 million $61,419