Digital Credits Historical Data

DGCS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 7, 2018 $0.000483
+0.00%
$-- $9,671
May 6, 2018 $0.000409
+0.00%
$-- $9,840
May 5, 2018 $0.000387
+0.00%
$-- $9,674
May 4, 2018 $0.000375
+0.00%
$-- $9,376
May 3, 2018 $0.000462
+0.00%
$-- $9,139
May 2, 2018 $0.000459
+0.00%
$-- $9,030
May 1, 2018 $0.000465
+0.00%
$-- $9,317
Apr 30, 2018 $0.000467
+0.00%
$-- $9,368
Apr 29, 2018 $0.000367
+0.00%
$-- $9,241
Apr 28, 2018 $0.000374
+0.00%
$-- $9,233
Apr 27, 2018 $0.000394
+0.00%
$-- $8,901
Apr 26, 2018 $0.00037
+0.00%
$-- $9,254
Apr 25, 2018 $0.000455
+0.00%
$-- $9,283
Apr 24, 2018 $0.00049
+0.00%
$-- $8,889
Apr 23, 2018 $0.000447
+0.00%
$-- $8,889
Apr 22, 2018 $0.00044
+0.00%
$-- $8,810
Apr 21, 2018 $0.000421
+0.00%
$-- $8,424
Apr 20, 2018 $0.00042
+0.00%
$-- $8,217
Apr 19, 2018 $0.000439
+0.00%
$-- $8,047
Apr 18, 2018 $0.000402
+0.00%
$-- $8,053
Apr 17, 2018 $0.000423
+0.00%
$-- $8,093
Apr 16, 2018 $0.000492
+0.00%
$-- $8,181
Apr 15, 2018 $0.000416
+0.00%
$-- $7,992
Apr 14, 2018 $0.000386
+0.00%
$-- $7,971
Apr 13, 2018 $0.000357
+0.00%
$-- $7,301
Apr 12, 2018 $0.000407
+0.00%
$-- $6,878
Apr 11, 2018 $0.00036
+0.00%
$-- $6,787
Apr 10, 2018 $0.000339
+0.00%
$-- $6,929
Apr 9, 2018 $0.000349
+0.00%
$-- $7,000
Apr 8, 2018 $0.000344
+0.00%
$-- $6,890
Apr 7, 2018 $0.000331
+0.00%
$-- $6,685
Apr 6, 2018 $0.000269
+0.00%
$-- $6,790
Apr 5, 2018 $0.000285
+0.00%
$-- $7,155
Apr 4, 2018 $0.000292
+0.00%
$-- $7,347
Apr 3, 2018 $0.000304
+0.00%
$-- $7,005
Apr 2, 2018 $0.000291
+0.00%
$-- $6,848
Apr 1, 2018 $0.000318
+0.00%
$-- $7,035
Mar 31, 2018 $0.000302
+0.00%
$-- $6,951
Mar 30, 2018 $0.000348
+0.00%
$-- $7,605
Mar 29, 2018 $0.000396
+0.00%
$-- $7,956
Mar 28, 2018 $0.000443
+0.00%
$-- $8,016
Mar 27, 2018 $0.000463
+0.00%
$-- $8,268
Mar 26, 2018 $0.000427
+0.00%
$-- $8,585
Mar 25, 2018 $0.000444
+0.00%
$-- $8,900
Mar 24, 2018 $0.000427
+0.00%
$-- $8,567
Mar 23, 2018 $0.00044
+0.00%
$-- $8,835
Mar 22, 2018 $0.000449
+0.00%
$-- $9,023
Mar 21, 2018 $0.00046
+0.00%
$-- $8,648
Mar 20, 2018 $0.000418
+0.00%
$-- $8,363
Download