Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Credits Historical Data

DGCS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2018 $0.000384
+0.00%
$-- $7,689
Mar 18, 2018 $0.000486
+0.00%
$-- $8,136
Mar 17, 2018 $0.000454
+0.00%
$-- $8,335
Mar 16, 2018 $0.000395
+0.00%
$-- $8,155
Mar 15, 2018 $0.000433
+0.00%
$-- $8,870
Mar 14, 2018 $0.000419
+0.00%
$-- $9,203
Mar 13, 2018 $0.000444
+0.00%
$-- $9,516
Mar 12, 2018 $0.000451
+0.00%
$-- $9,080
Mar 11, 2018 $0.000463
+0.00%
$-- $9,316
Mar 10, 2018 $0.00043
+0.00%
$-- $8,975
Mar 9, 2018 $0.000508
+0.00%
$-- $9,803
Mar 8, 2018 $0.000493
+0.00%
$-- $10,504
Mar 6, 2018 $0.000458
+0.00%
$-- $11,535
Mar 5, 2018 $0.00045
+0.00%
$-- $11,293
Mar 4, 2018 $0.00066
+0.00%
$-- $11,366
Mar 3, 2018 $0.000603
+0.00%
$-- $11,017
Mar 2, 2018 $0.000531
+0.00%
$-- $10,667
Mar 1, 2018 $0.000612
+0.00%
$-- $10,696
Feb 28, 2018 $0.000641
+0.00%
$-- $10,594
Feb 27, 2018 $0.000652
+0.00%
$-- $9,962
Feb 26, 2018 $0.000694
+0.00%
$-- $9,688
Feb 25, 2018 $0.000795
+0.00%
$-- $10,048
Feb 24, 2018 $0.000614
+0.00%
$-- $10,120
Feb 23, 2018 $0.0005
+0.00%
$-- $10,429
Feb 22, 2018 $0.000542
+0.00%
$-- $10,993
Feb 21, 2018 $0.000625
+0.00%
$-- $11,592
Feb 20, 2018 $0.000651
+0.00%
$-- $10,922
Feb 19, 2018 $0.000722
+0.00%
$-- $10,831
Feb 18, 2018 $0.000959
+0.00%
$-- $10,695
Feb 17, 2018 $0.000678
+0.00%
$-- $10,082
Feb 16, 2018 $0.000558
+0.00%
$-- $9,805
Feb 15, 2018 $0.000551
+0.00%
$-- $9,007
Feb 14, 2018 $0.000429
+0.00%
$-- $8,691
Feb 13, 2018 $0.000415
+0.00%
$-- $8,617
Feb 12, 2018 $0.000419
+0.00%
$-- $8,283
Feb 11, 2018 $0.000416
+0.00%
$-- $8,725
Feb 10, 2018 $0.000415
+0.00%
$-- $8,285
Feb 9, 2018 $0.000415
+0.00%
$-- $8,169
Feb 8, 2018 $0.000415
+0.00%
$-- $7,926
Feb 7, 2018 $0.000415
+0.00%
$-- $6,816
Feb 6, 2018 $0.000417
+0.00%
$-- $7,731
Feb 5, 2018 $0.000415
+0.00%
$-- $8,809
Feb 4, 2018 $0.000415
+0.00%
$-- $8,909
Feb 3, 2018 $0.000416
+0.00%
$-- $8,647
Feb 2, 2018 $0.000417
+0.00%
$-- $9,654
Feb 1, 2018 $0.000417
+0.00%
$-- $10,112
Jan 31, 2018 $0.000421
+0.00%
$-- $10,803
Jan 30, 2018 $0.000464
+0.00%
$-- $11,414
Jan 29, 2018 $0.000434
+0.00%
$-- $11,746
Jan 28, 2018 $0.000433
+0.00%
$-- $11,271