Decision Token Historical Data

HST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.000205
+6.67%
$ 84,176 $ 132
Sep 18, 2019 $ 0.000192
-27.46%
$ 78,915 $ 37
Sep 17, 2019 $ 0.000265
+29.02%
$ 108,786 $ 93
Sep 16, 2019 $ 0.000206
-31.59%
$ 84,359 $ 453
Sep 15, 2019 $ 0.0003
-0.72%
$ 123,312 $ 599
Sep 14, 2019 $ 0.000303
-41.20%
$ 124,205 $ 2,435
Sep 13, 2019 $ 0.000515
-69.00%
$ 211,250 $ 40,826
Sep 12, 2019 $ 0.00166
+0.09%
$ 681,356 $ 22,489
Sep 11, 2019 $ 0.00165
-21.20%
$ 679,098 $ 71,327
Sep 10, 2019 $ 0.0021
-7.35%
$ 863,240 $ 37,223
Sep 9, 2019 $ 0.00227
-21.84%
$ 930,008 $ 42,782
Sep 8, 2019 $ 0.0029
-0.98%
$ 1.19 million $ 34,078
Sep 7, 2019 $ 0.00293
-18.64%
$ 1.2 million $ 13,431
Sep 6, 2019 $ 0.0036
-12.17%
$ 1.48 million $ 17,637
Sep 5, 2019 $ 0.0041
-7.14%
$ 1.68 million $ 36,815
Sep 4, 2019 $ 0.0044
-18.83%
$ 1.81 million $ 64,490
Sep 3, 2019 $ 0.00543
-2.74%
$ 2.23 million $ 149,560
Sep 2, 2019 $ 0.00558
-2.73%
$ 2.29 million $ 36,320
Sep 1, 2019 $ 0.00575
+13.06%
$ 2.36 million $ 45,159
Aug 31, 2019 $ 0.00509
-15.84%
$ 2.09 million $ 36,020
Aug 30, 2019 $ 0.00604
-13.40%
$ 2.48 million $ 17,816
Aug 29, 2019 $ 0.00698
+5.06%
$ 2.86 million $ 69,260
Aug 28, 2019 $ 0.00664
-8.38%
$ 2.73 million $ 26,207
Aug 27, 2019 $ 0.00725
-9.14%
$ 2.98 million $ 19,963
Aug 26, 2019 $ 0.00795
-6.61%
$ 3.26 million $ 36,155
Aug 25, 2019 $ 0.00851
-10.38%
$ 3.49 million $ 22,523
Aug 24, 2019 $ 0.0095
-1.93%
$ 3.9 million $ 30,584
Aug 23, 2019 $ 0.00968
+2.44%
$ 3.98 million $ 110,841
Aug 22, 2019 $ 0.00945
-8.33%
$ 3.88 million $ 87,474
Aug 21, 2019 $ 0.0103
-10.77%
$ 4.24 million $ 172,663
Aug 20, 2019 $ 0.0116
-22.39%
$ 4.75 million $ 484,400
Aug 19, 2019 $ 0.0148
-41.32%
$ 6.09 million $ 1.58 million
Aug 18, 2019 $ 0.0253
-10.92%
$ 10.38 million $ 142,500
Aug 17, 2019 $ 0.0284
+0.26%
$ 11.64 million $ 63,226
Aug 16, 2019 $ 0.0282
-8.12%
$ 11.56 million $ 71,792
Aug 15, 2019 $ 0.0305
-3.83%
$ 12.52 million $ 68,118
Aug 14, 2019 $ 0.0316
-1.41%
$ 12.98 million $ 63,575
Aug 13, 2019 $ 0.0321
-5.55%
$ 13.16 million $ 64,158
Aug 12, 2019 $ 0.034
+2.03%
$ 13.95 million $ 76,361
Aug 11, 2019 $ 0.0333
+8.52%
$ 13.67 million $ 65,418
Aug 10, 2019 $ 0.0307
-6.41%
$ 12.6 million $ 64,650
Aug 9, 2019 $ 0.0329
-4.63%
$ 13.49 million $ 79,832
Aug 8, 2019 $ 0.0345
+1.51%
$ 14.17 million $ 88,500
Aug 7, 2019 $ 0.034
+0.25%
$ 13.96 million $ 67,939
Aug 6, 2019 $ 0.0339
-0.68%
$ 13.93 million $ 86,492
Aug 5, 2019 $ 0.0342
-4.02%
$ 14.02 million $ 105,576
Aug 4, 2019 $ 0.0356
-2.74%
$ 14.61 million $ 50,918
Aug 3, 2019 $ 0.0366
+3.59%
$ 15.02 million $ 48,678
Aug 2, 2019 $ 0.0353
-3.40%
$ 14.5 million $ 25,735
Aug 1, 2019 $ 0.0366
-1.84%
$ 15.01 million $ 31,410