Decision Token Historical Data

HST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.000205
+6.67%
$84,176 $132
Sep 18, 2019 $0.000192
-27.46%
$78,915 $37
Sep 17, 2019 $0.000265
+29.02%
$108,786 $93
Sep 16, 2019 $0.000206
-31.59%
$84,359 $453
Sep 15, 2019 $0.0003
-0.72%
$123,312 $599
Sep 14, 2019 $0.000303
-41.20%
$124,205 $2,435
Sep 13, 2019 $0.000515
-69.00%
$211,250 $40,826
Sep 12, 2019 $0.00166
+0.09%
$681,356 $22,489
Sep 11, 2019 $0.00165
-21.20%
$679,098 $71,327
Sep 10, 2019 $0.0021
-7.35%
$863,240 $37,223
Sep 9, 2019 $0.00227
-21.84%
$930,008 $42,782
Sep 8, 2019 $0.0029
-0.98%
$1.19 million $34,078
Sep 7, 2019 $0.00293
-18.64%
$1.2 million $13,431
Sep 6, 2019 $0.0036
-12.17%
$1.48 million $17,637
Sep 5, 2019 $0.0041
-7.14%
$1.68 million $36,815
Sep 4, 2019 $0.0044
-18.83%
$1.81 million $64,490
Sep 3, 2019 $0.00543
-2.74%
$2.23 million $149,560
Sep 2, 2019 $0.00558
-2.73%
$2.29 million $36,320
Sep 1, 2019 $0.00575
+13.06%
$2.36 million $45,159
Aug 31, 2019 $0.00509
-15.84%
$2.09 million $36,020
Aug 30, 2019 $0.00604
-13.40%
$2.48 million $17,816
Aug 29, 2019 $0.00698
+5.06%
$2.86 million $69,260
Aug 28, 2019 $0.00664
-8.38%
$2.73 million $26,207
Aug 27, 2019 $0.00725
-9.14%
$2.98 million $19,963
Aug 26, 2019 $0.00795
-6.61%
$3.26 million $36,155
Aug 25, 2019 $0.00851
-10.38%
$3.49 million $22,523
Aug 24, 2019 $0.0095
-1.93%
$3.9 million $30,584
Aug 23, 2019 $0.00968
+2.44%
$3.98 million $110,841
Aug 22, 2019 $0.00945
-8.33%
$3.88 million $87,474
Aug 21, 2019 $0.0103
-10.77%
$4.24 million $172,663
Aug 20, 2019 $0.0116
-22.39%
$4.75 million $484,400
Aug 19, 2019 $0.0148
-41.32%
$6.09 million $1.58 million
Aug 18, 2019 $0.0253
-10.92%
$10.38 million $142,500
Aug 17, 2019 $0.0284
+0.26%
$11.64 million $63,226
Aug 16, 2019 $0.0282
-8.12%
$11.56 million $71,792
Aug 15, 2019 $0.0305
-3.83%
$12.52 million $68,118
Aug 14, 2019 $0.0316
-1.41%
$12.98 million $63,575
Aug 13, 2019 $0.0321
-5.55%
$13.16 million $64,158
Aug 12, 2019 $0.034
+2.03%
$13.95 million $76,361
Aug 11, 2019 $0.0333
+8.52%
$13.67 million $65,418
Aug 10, 2019 $0.0307
-6.41%
$12.6 million $64,650
Aug 9, 2019 $0.0329
-4.63%
$13.49 million $79,832
Aug 8, 2019 $0.0345
+1.51%
$14.17 million $88,500
Aug 7, 2019 $0.034
+0.25%
$13.96 million $67,939
Aug 6, 2019 $0.0339
-0.68%
$13.93 million $86,492
Aug 5, 2019 $0.0342
-4.02%
$14.02 million $105,576
Aug 4, 2019 $0.0356
-2.74%
$14.61 million $50,918
Aug 3, 2019 $0.0366
+3.59%
$15.02 million $48,678
Aug 2, 2019 $0.0353
-3.40%
$14.5 million $25,735
Aug 1, 2019 $0.0366
-1.84%
$15.01 million $31,410