Coinranking
Decision Token Historical Data
HST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 2019 | $0.000205 | +6.67% | ||
| Sep 18, 2019 | $0.000192 | -27.46% | ||
| Sep 17, 2019 | $0.000265 | +29.02% | ||
| Sep 16, 2019 | $0.000206 | -31.59% | ||
| Sep 15, 2019 | $0.0003 | -0.72% | ||
| Sep 14, 2019 | $0.000303 | -41.20% | ||
| Sep 13, 2019 | $0.000515 | -69.00% | ||
| Sep 12, 2019 | $0.00166 | +0.09% | ||
| Sep 11, 2019 | $0.00165 | -21.20% | ||
| Sep 10, 2019 | $0.0021 | -7.35% | ||
| Sep 9, 2019 | $0.00227 | -21.84% | ||
| Sep 8, 2019 | $0.0029 | -0.98% | ||
| Sep 7, 2019 | $0.00293 | -18.64% | ||
| Sep 6, 2019 | $0.0036 | -12.17% | ||
| Sep 5, 2019 | $0.0041 | -7.14% | ||
| Sep 4, 2019 | $0.0044 | -18.83% | ||
| Sep 3, 2019 | $0.00543 | -2.74% | ||
| Sep 2, 2019 | $0.00558 | -2.73% | ||
| Sep 1, 2019 | $0.00575 | +13.06% | ||
| Aug 31, 2019 | $0.00509 | -15.84% | ||
| Aug 30, 2019 | $0.00604 | -13.40% | ||
| Aug 29, 2019 | $0.00698 | +5.06% | ||
| Aug 28, 2019 | $0.00664 | -8.38% | ||
| Aug 27, 2019 | $0.00725 | -9.14% | ||
| Aug 26, 2019 | $0.00795 | -6.61% | ||
| Aug 25, 2019 | $0.00851 | -10.38% | ||
| Aug 24, 2019 | $0.0095 | -1.93% | ||
| Aug 23, 2019 | $0.00968 | +2.44% | ||
| Aug 22, 2019 | $0.00945 | -8.33% | ||
| Aug 21, 2019 | $0.0103 | -10.77% | ||
| Aug 20, 2019 | $0.0116 | -22.39% | ||
| Aug 19, 2019 | $0.0148 | -41.32% | ||
| Aug 18, 2019 | $0.0253 | -10.92% | ||
| Aug 17, 2019 | $0.0284 | +0.26% | ||
| Aug 16, 2019 | $0.0282 | -8.12% | ||
| Aug 15, 2019 | $0.0305 | -3.83% | ||
| Aug 14, 2019 | $0.0316 | -1.41% | ||
| Aug 13, 2019 | $0.0321 | -5.55% | ||
| Aug 12, 2019 | $0.034 | +2.03% | ||
| Aug 11, 2019 | $0.0333 | +8.52% | ||
| Aug 10, 2019 | $0.0307 | -6.41% | ||
| Aug 9, 2019 | $0.0329 | -4.63% | ||
| Aug 8, 2019 | $0.0345 | +1.51% | ||
| Aug 7, 2019 | $0.034 | +0.25% | ||
| Aug 6, 2019 | $0.0339 | -0.68% | ||
| Aug 5, 2019 | $0.0342 | -4.02% | ||
| Aug 4, 2019 | $0.0356 | -2.74% | ||
| Aug 3, 2019 | $0.0366 | +3.59% | ||
| Aug 2, 2019 | $0.0353 | -3.40% | ||
| Aug 1, 2019 | $0.0366 | -1.84% | ||