Coinranking
Decision Token Historical Data
HST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2019 | $0.0373 | +0.78% | ||
| Jul 30, 2019 | $0.037 | +1.39% | ||
| Jul 29, 2019 | $0.0365 | -1.47% | ||
| Jul 28, 2019 | $0.037 | +7.85% | ||
| Jul 27, 2019 | $0.0343 | -5.77% | ||
| Jul 26, 2019 | $0.0364 | -5.10% | ||
| Jul 25, 2019 | $0.0384 | +1.06% | ||
| Jul 24, 2019 | $0.038 | -2.18% | ||
| Jul 23, 2019 | $0.0388 | -5.75% | ||
| Jul 22, 2019 | $0.0412 | -2.39% | ||
| Jul 21, 2019 | $0.0422 | -2.15% | ||
| Jul 20, 2019 | $0.0431 | +2.57% | ||
| Jul 19, 2019 | $0.042 | +6.34% | ||
| Jul 18, 2019 | $0.0395 | +8.34% | ||
| Jul 17, 2019 | $0.0365 | +5.05% | ||
| Jul 16, 2019 | $0.0347 | -11.52% | ||
| Jul 15, 2019 | $0.0392 | -7.28% | ||
| Jul 14, 2019 | $0.0423 | +1.70% | ||
| Jul 13, 2019 | $0.0416 | -12.90% | ||
| Jul 12, 2019 | $0.0478 | +15.83% | ||
| Jul 11, 2019 | $0.0413 | +1.22% | ||
| Jul 10, 2019 | $0.0408 | -12.82% | ||
| Jul 9, 2019 | $0.0467 | -12.14% | ||
| Jul 8, 2019 | $0.0532 | -1.55% | ||
| Jul 7, 2019 | $0.054 | +12.28% | ||
| Jul 6, 2019 | $0.0481 | -3.56% | ||
| Jul 5, 2019 | $0.0499 | +1.55% | ||
| Jul 4, 2019 | $0.0492 | -7.73% | ||
| Jul 3, 2019 | $0.0533 | +1.82% | ||
| Jul 2, 2019 | $0.0523 | +2.18% | ||
| Jul 1, 2019 | $0.0512 | +7.15% | ||
| Jun 30, 2019 | $0.0478 | -9.19% | ||
| Jun 29, 2019 | $0.0526 | +7.35% | ||
| Jun 28, 2019 | $0.049 | +4.94% | ||
| Jun 27, 2019 | $0.0467 | +0.62% | ||
| Jun 26, 2019 | $0.0464 | -9.60% | ||
| Jun 25, 2019 | $0.0514 | -0.09% | ||
| Jun 24, 2019 | $0.0514 | -1.70% | ||
| Jun 23, 2019 | $0.0523 | -6.88% | ||
| Jun 22, 2019 | $0.0562 | -1.11% | ||
| Jun 21, 2019 | $0.0568 | -11.38% | ||
| Jun 20, 2019 | $0.0641 | +5.35% | ||
| Jun 19, 2019 | $0.0608 | -4.13% | ||
| Jun 18, 2019 | $0.0634 | +5.08% | ||
| Jun 17, 2019 | $0.0604 | +1.17% | ||
| Jun 16, 2019 | $0.0597 | -1.75% | ||
| Jun 15, 2019 | $0.0608 | +0.60% | ||
| Jun 14, 2019 | $0.0604 | +1.82% | ||
| Jun 13, 2019 | $0.0593 | -1.58% | ||
| Jun 12, 2019 | $0.0603 | +1.67% | ||