Decision Token Historical Data

HST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0373
+0.78%
$ 15.29 million $ 26,159
Jul 30, 2019 $ 0.037
+1.39%
$ 15.18 million $ 52,385
Jul 29, 2019 $ 0.0365
-1.47%
$ 14.97 million $ 41,346
Jul 28, 2019 $ 0.037
+7.85%
$ 15.19 million $ 55,850
Jul 27, 2019 $ 0.0343
-5.77%
$ 14.08 million $ 38,824
Jul 26, 2019 $ 0.0364
-5.10%
$ 14.95 million $ 41,405
Jul 25, 2019 $ 0.0384
+1.06%
$ 15.75 million $ 72,201
Jul 24, 2019 $ 0.038
-2.18%
$ 15.58 million $ 50,299
Jul 23, 2019 $ 0.0388
-5.75%
$ 15.93 million $ 52,880
Jul 22, 2019 $ 0.0412
-2.39%
$ 16.9 million $ 90,936
Jul 21, 2019 $ 0.0422
-2.15%
$ 17.32 million $ 83,458
Jul 20, 2019 $ 0.0431
+2.57%
$ 17.7 million $ 59,010
Jul 19, 2019 $ 0.042
+6.34%
$ 17.25 million $ 76,312
Jul 18, 2019 $ 0.0395
+8.34%
$ 16.22 million $ 57,318
Jul 17, 2019 $ 0.0365
+5.05%
$ 14.97 million $ 97,465
Jul 16, 2019 $ 0.0347
-11.52%
$ 14.26 million $ 59,136
Jul 15, 2019 $ 0.0392
-7.28%
$ 16.11 million $ 59,658
Jul 14, 2019 $ 0.0423
+1.70%
$ 17.37 million $ 158,063
Jul 13, 2019 $ 0.0416
-12.90%
$ 17.08 million $ 157,884
Jul 12, 2019 $ 0.0478
+15.83%
$ 19.62 million $ 199,644
Jul 11, 2019 $ 0.0413
+1.22%
$ 16.93 million $ 167,383
Jul 10, 2019 $ 0.0408
-12.82%
$ 16.73 million $ 151,343
Jul 9, 2019 $ 0.0467
-12.14%
$ 19.19 million $ 160,208
Jul 8, 2019 $ 0.0532
-1.55%
$ 21.84 million $ 100,506
Jul 7, 2019 $ 0.054
+12.28%
$ 22.18 million $ 248,250
Jul 6, 2019 $ 0.0481
-3.56%
$ 19.76 million $ 138,153
Jul 5, 2019 $ 0.0499
+1.55%
$ 20.49 million $ 151,863
Jul 4, 2019 $ 0.0492
-7.73%
$ 20.18 million $ 52,821
Jul 3, 2019 $ 0.0533
+1.82%
$ 21.87 million $ 124,333
Jul 2, 2019 $ 0.0523
+2.18%
$ 21.48 million $ 166,952
Jul 1, 2019 $ 0.0512
+7.15%
$ 21.02 million $ 202,363
Jun 30, 2019 $ 0.0478
-9.19%
$ 19.62 million $ 125,835
Jun 29, 2019 $ 0.0526
+7.35%
$ 21.6 million $ 171,564
Jun 28, 2019 $ 0.049
+4.94%
$ 20.12 million $ 144,314
Jun 27, 2019 $ 0.0467
+0.62%
$ 19.18 million $ 59,079
Jun 26, 2019 $ 0.0464
-9.60%
$ 19.06 million $ 74,732
Jun 25, 2019 $ 0.0514
-0.09%
$ 21.08 million $ 52,272
Jun 24, 2019 $ 0.0514
-1.70%
$ 21.1 million $ 93,038
Jun 23, 2019 $ 0.0523
-6.88%
$ 21.47 million $ 48,023
Jun 22, 2019 $ 0.0562
-1.11%
$ 23.05 million $ 51,847
Jun 21, 2019 $ 0.0568
-11.38%
$ 23.31 million $ 79,300
Jun 20, 2019 $ 0.0641
+5.35%
$ 26.3 million $ 64,781
Jun 19, 2019 $ 0.0608
-4.13%
$ 24.97 million $ 55,593
Jun 18, 2019 $ 0.0634
+5.08%
$ 26.04 million $ 248,790
Jun 17, 2019 $ 0.0604
+1.17%
$ 24.79 million $ 107,745
Jun 16, 2019 $ 0.0597
-1.75%
$ 24.5 million $ 113,735
Jun 15, 2019 $ 0.0608
+0.60%
$ 24.94 million $ 90,915
Jun 14, 2019 $ 0.0604
+1.82%
$ 24.79 million $ 76,240
Jun 13, 2019 $ 0.0593
-1.58%
$ 24.34 million $ 78,619
Jun 12, 2019 $ 0.0603
+1.67%
$ 24.74 million $ 72,999