Decision Token Historical Data

HST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $0.0593
-0.14%
$24.33 million $73,914
Jun 10, 2019 $0.0594
+0.84%
$24.36 million $53,962
Jun 9, 2019 $0.0589
-7.12%
$24.16 million $57,417
Jun 8, 2019 $0.0634
-0.99%
$26.01 million $112,411
Jun 7, 2019 $0.0641
-7.69%
$26.32 million $484,903
Jun 6, 2019 $0.0698
+22.99%
$28.63 million $1.46 million
Jun 5, 2019 $0.0567
+9.52%
$23.28 million $167,799
Jun 4, 2019 $0.0518
-13.31%
$21.26 million $80,381
Jun 3, 2019 $0.0597
-9.83%
$24.52 million $55,326
Jun 2, 2019 $0.0662
+11.03%
$27.19 million $217,539
Jun 1, 2019 $0.0597
+1.87%
$24.49 million $96,781
May 31, 2019 $0.0579
+10.66%
$23.77 million $93,653
May 30, 2019 $0.0523
-13.27%
$21.48 million $147,486
May 29, 2019 $0.0597
-4.71%
$24.5 million $124,925
May 28, 2019 $0.0624
-6.80%
$25.6 million $54,710
May 27, 2019 $0.0668
+1.07%
$27.41 million $65,444
May 26, 2019 $0.0657
-0.49%
$26.95 million $74,609
May 25, 2019 $0.0658
-1.95%
$27 million $61,639
May 24, 2019 $0.0671
-1.60%
$27.54 million $55,917
May 23, 2019 $0.0682
+1.76%
$27.99 million $41,243
May 22, 2019 $0.067
-1.17%
$27.5 million $37,182
May 21, 2019 $0.0678
-4.24%
$27.83 million $70,790
May 20, 2019 $0.0708
-4.82%
$29.06 million $87,940
May 19, 2019 $0.0747
+9.81%
$30.66 million $88,264
May 18, 2019 $0.0681
+5.00%
$27.95 million $56,199
May 17, 2019 $0.0642
-1.36%
$26.35 million $342,593
May 16, 2019 $0.0651
-9.13%
$26.72 million $69,911
May 15, 2019 $0.0716
+25.13%
$29.4 million $133,464
May 14, 2019 $0.0573
-4.11%
$23.51 million $175,376
May 13, 2019 $0.0599
+0.66%
$24.6 million $116,161
May 12, 2019 $0.0595
-2.03%
$24.44 million $177,326
May 11, 2019 $0.0608
-1.53%
$24.94 million $415,341
May 10, 2019 $0.0617
-5.24%
$25.32 million $536,677
May 9, 2019 $0.0651
-4.79%
$26.72 million $460,822
May 8, 2019 $0.0683
+6.21%
$28.03 million $341,402
May 7, 2019 $0.0645
-7.08%
$26.48 million $293,555
May 6, 2019 $0.0694
-5.97%
$28.5 million $427,338
May 5, 2019 $0.0738
-0.83%
$30.3 million $275,540
May 4, 2019 $0.0744
-1.07%
$30.55 million $345,727
May 3, 2019 $0.0753
-2.98%
$30.89 million $682,198
May 2, 2019 $0.0775
+1.78%
$31.81 million $467,454
May 1, 2019 $0.0761
-0.64%
$31.24 million $244,678
Apr 30, 2019 $0.0766
+1.12%
$31.44 million $297,535
Apr 29, 2019 $0.0758
+0.74%
$31.1 million $299,239
Apr 28, 2019 $0.075
-1.81%
$30.78 million $337,993
Apr 27, 2019 $0.0764
-0.50%
$31.35 million $269,595
Apr 26, 2019 $0.0766
-6.78%
$31.45 million $226,833
Apr 25, 2019 $0.0822
+0.97%
$33.74 million $187,899
Apr 24, 2019 $0.0822
-8.78%
$33.73 million $231,147
Apr 23, 2019 $0.0901
+1.47%
$36.97 million $737,862