Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decision Token Historical Data

HST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2019 $0.0903
+8.08%
$37.06 million $199,753
Apr 21, 2019 $0.0831
-0.72%
$34.12 million $151,373
Apr 20, 2019 $0.0836
+3.17%
$34.32 million $129,158
Apr 19, 2019 $0.081
+0.87%
$33.27 million $150,857
Apr 18, 2019 $0.0803
-0.40%
$32.98 million $142,823
Apr 17, 2019 $0.0807
-1.46%
$33.12 million $181,553
Apr 16, 2019 $0.0819
+0.15%
$33.61 million $152,839
Apr 15, 2019 $0.0817
-6.84%
$33.52 million $166,685
Apr 14, 2019 $0.0886
+2.01%
$36.35 million $187,785
Apr 13, 2019 $0.0868
-3.53%
$35.64 million $128,051
Apr 12, 2019 $0.09
-1.37%
$36.94 million $153,518
Apr 11, 2019 $0.0912
-16.14%
$37.45 million $395,810
Apr 10, 2019 $0.109
-16.02%
$44.65 million $989,816
Apr 9, 2019 $0.129
+26.87%
$53.02 million $3.13 million
Apr 8, 2019 $0.102
-0.51%
$41.79 million $81,738
Apr 7, 2019 $0.102
+2.16%
$41.97 million $106,955
Apr 6, 2019 $0.1
+2.67%
$41.08 million $91,686
Apr 5, 2019 $0.0975
+0.41%
$40.02 million $66,847
Apr 4, 2019 $0.0971
+4.48%
$39.85 million $105,682
Apr 3, 2019 $0.0923
-4.81%
$37.89 million $103,332
Apr 2, 2019 $0.097
+10.27%
$39.8 million $146,368
Apr 1, 2019 $0.0879
-6.21%
$36.09 million $87,174
Mar 31, 2019 $0.0937
+4.95%
$38.48 million $89,004
Mar 30, 2019 $0.0893
-6.70%
$36.67 million $105,741
Mar 29, 2019 $0.096
-0.47%
$39.41 million $50,106
Mar 28, 2019 $0.0965
+5.70%
$39.6 million $79,645
Mar 27, 2019 $0.0913
+7.23%
$37.46 million $55,574
Mar 26, 2019 $0.0851
-0.63%
$34.93 million $83,121
Mar 25, 2019 $0.0856
+8.36%
$35.12 million $114,190
Mar 24, 2019 $0.079
+1.72%
$32.41 million $83,842
Mar 23, 2019 $0.0776
+1.44%
$31.87 million $69,696
Mar 22, 2019 $0.0766
-2.55%
$31.44 million $77,626
Mar 21, 2019 $0.0785
-6.18%
$32.24 million $78,552
Mar 20, 2019 $0.0838
+4.05%
$34.39 million $76,531
Mar 19, 2019 $0.0805
+4.29%
$33.03 million $80,843
Mar 18, 2019 $0.0771
-2.33%
$31.66 million $75,735
Mar 17, 2019 $0.0788
+4.98%
$32.35 million $74,481
Mar 16, 2019 $0.0751
+3.63%
$30.82 million $77,015
Mar 15, 2019 $0.0724
+1.01%
$29.74 million $69,190
Mar 14, 2019 $0.0716
-0.17%
$29.37 million $91,227
Mar 13, 2019 $0.0717
-2.88%
$29.42 million $70,848
Mar 12, 2019 $0.0738
+2.17%
$30.31 million $71,463
Mar 11, 2019 $0.0722
-0.34%
$29.64 million $71,487
Mar 10, 2019 $0.0727
+1.88%
$29.83 million $76,044
Mar 9, 2019 $0.0713
+0.25%
$29.28 million $82,647
Mar 8, 2019 $0.0712
+13.39%
$29.21 million $161,758
Mar 7, 2019 $0.0628
-6.16%
$25.76 million $69,105
Mar 6, 2019 $0.0669
+3.37%
$27.45 million $50,153
Mar 5, 2019 $0.0647
+3.29%
$26.55 million $66,907
Mar 4, 2019 $0.0626
-1.75%
$25.68 million $57,709