Decision Token Historical Data

HST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $0.0903
+8.08%
$37.06 million $199,753
Apr 21, 2019 $0.0831
-0.72%
$34.12 million $151,373
Apr 20, 2019 $0.0836
+3.17%
$34.32 million $129,158
Apr 19, 2019 $0.081
+0.87%
$33.27 million $150,857
Apr 18, 2019 $0.0803
-0.40%
$32.98 million $142,823
Apr 17, 2019 $0.0807
-1.46%
$33.12 million $181,553
Apr 16, 2019 $0.0819
+0.15%
$33.61 million $152,839
Apr 15, 2019 $0.0817
-6.84%
$33.52 million $166,685
Apr 14, 2019 $0.0886
+2.01%
$36.35 million $187,785
Apr 13, 2019 $0.0868
-3.53%
$35.64 million $128,051
Apr 12, 2019 $0.09
-1.37%
$36.94 million $153,518
Apr 11, 2019 $0.0912
-16.14%
$37.45 million $395,810
Apr 10, 2019 $0.109
-16.02%
$44.65 million $989,816
Apr 9, 2019 $0.129
+26.87%
$53.02 million $3.13 million
Apr 8, 2019 $0.102
-0.51%
$41.79 million $81,738
Apr 7, 2019 $0.102
+2.16%
$41.97 million $106,955
Apr 6, 2019 $0.1
+2.67%
$41.08 million $91,686
Apr 5, 2019 $0.0975
+0.41%
$40.02 million $66,847
Apr 4, 2019 $0.0971
+4.48%
$39.85 million $105,682
Apr 3, 2019 $0.0923
-4.81%
$37.89 million $103,332
Apr 2, 2019 $0.097
+10.27%
$39.8 million $146,368
Apr 1, 2019 $0.0879
-6.21%
$36.09 million $87,174
Mar 31, 2019 $0.0937
+4.95%
$38.48 million $89,004
Mar 30, 2019 $0.0893
-6.70%
$36.67 million $105,741
Mar 29, 2019 $0.096
-0.47%
$39.41 million $50,106
Mar 28, 2019 $0.0965
+5.70%
$39.6 million $79,645
Mar 27, 2019 $0.0913
+7.23%
$37.46 million $55,574
Mar 26, 2019 $0.0851
-0.63%
$34.93 million $83,121
Mar 25, 2019 $0.0856
+8.36%
$35.12 million $114,190
Mar 24, 2019 $0.079
+1.72%
$32.41 million $83,842
Mar 23, 2019 $0.0776
+1.44%
$31.87 million $69,696
Mar 22, 2019 $0.0766
-2.55%
$31.44 million $77,626
Mar 21, 2019 $0.0785
-6.18%
$32.24 million $78,552
Mar 20, 2019 $0.0838
+4.05%
$34.39 million $76,531
Mar 19, 2019 $0.0805
+4.29%
$33.03 million $80,843
Mar 18, 2019 $0.0771
-2.33%
$31.66 million $75,735
Mar 17, 2019 $0.0788
+4.98%
$32.35 million $74,481
Mar 16, 2019 $0.0751
+3.63%
$30.82 million $77,015
Mar 15, 2019 $0.0724
+1.01%
$29.74 million $69,190
Mar 14, 2019 $0.0716
-0.17%
$29.37 million $91,227
Mar 13, 2019 $0.0717
-2.88%
$29.42 million $70,848
Mar 12, 2019 $0.0738
+2.17%
$30.31 million $71,463
Mar 11, 2019 $0.0722
-0.34%
$29.64 million $71,487
Mar 10, 2019 $0.0727
+1.88%
$29.83 million $76,044
Mar 9, 2019 $0.0713
+0.25%
$29.28 million $82,647
Mar 8, 2019 $0.0712
+13.39%
$29.21 million $161,758
Mar 7, 2019 $0.0628
-6.16%
$25.76 million $69,105
Mar 6, 2019 $0.0669
+3.37%
$27.45 million $50,153
Mar 5, 2019 $0.0647
+3.29%
$26.55 million $66,907
Mar 4, 2019 $0.0626
-1.75%
$25.68 million $57,709