Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noah Coin Historical Data

NOAH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2020 $0.000298
+14.60%
$64.28 million $274
Jan 18, 2020 $0.00026
-12.99%
$20.56 million $566
Jan 17, 2020 $0.000299
+118.98%
$60.83 million $385
Jan 16, 2020 $0.000136
+27.37%
$29.46 million $145
Jan 15, 2020 $0.000107
-70.51%
$23.13 million $41
Jan 14, 2020 $0.000363
+14.44%
$78.46 million $31
Jan 13, 2020 $0.000318
+8.28%
$64.68 million $29
Jan 12, 2020 $0.000293
+32.06%
$63.31 million $67
Jan 11, 2020 $0.000222
+78.97%
$20.32 million $55
Jan 10, 2020 $0.000124
-19.76%
$26.78 million $55
Jan 9, 2020 $0.000155
-5.51%
$33.39 million $287
Jan 8, 2020 $0.000164
-2.67%
$35.36 million $586
Jan 7, 2020 $0.000168
+3.60%
$15.41 million $603
Jan 6, 2020 $0.000162
-1.50%
$35.07 million $835
Jan 5, 2020 $0.000165
+25.13%
$35.6 million $1,019
Jan 4, 2020 $0.000132
-37.55%
$12.06 million $2,267
Jan 3, 2020 $0.000211
+10.68%
$44.87 million $6
Jan 2, 2020 $0.00019
+1.70%
$38.78 million $260
Jan 1, 2020 $0.000187
-15.68%
$17.16 million $183
Dec 31, 2019 $0.000222
-27.22%
$47.99 million $249
Dec 30, 2019 $0.000305
+76.78%
$27.96 million $141
Dec 29, 2019 $0.000173
-47.33%
$37.29 million $59
Dec 28, 2019 $0.000328
+16.77%
$70.8 million $168
Dec 27, 2019 $0.000281
-25.24%
$60.64 million $454
Dec 26, 2019 $0.000376
-10.29%
$81.11 million $362
Dec 25, 2019 $0.000418
+0.68%
$90.32 million $327
Dec 24, 2019 $0.000415
+83.42%
$38.03 million $698
Dec 23, 2019 $0.000226
-33.49%
$46.11 million $1,160
Dec 22, 2019 $0.00034
+14.86%
$72.46 million $441
Dec 21, 2019 $0.000296
-29.42%
$64.03 million $634
Dec 20, 2019 $0.00042
+1.08%
$90.73 million $362
Dec 19, 2019 $0.000416
+5.03%
$38.07 million $317
Dec 18, 2019 $0.000396
+2.22%
$85.49 million $302
Dec 17, 2019 $0.000388
-8.05%
$83.76 million $281
Dec 16, 2019 $0.000422
+120.39%
$91.1 million $347
Dec 15, 2019 $0.000191
+55.69%
$38.96 million $937
Dec 14, 2019 $0.000123
-39.88%
$26.55 million $4,369
Dec 13, 2019 $0.000204
-7.71%
$44.04 million $2,058
Dec 12, 2019 $0.000222
+6.92%
$45.1 million $2,022
Dec 11, 2019 $0.000207
-62.68%
$42.09 million $5,105
Dec 10, 2019 $0.000554
+80.49%
$119.67 million $557
Dec 9, 2019 $0.000307
-37.18%
$62.48 million $412
Dec 8, 2019 $0.000489
-11.62%
$105.52 million $351
Dec 7, 2019 $0.000553
+28.59%
$119.38 million $431
Dec 6, 2019 $0.00043
+18.89%
$39.36 million $673
Dec 5, 2019 $0.000363
-6.31%
$73.81 million $2,661
Dec 4, 2019 $0.00039
-1.31%
$84.26 million $261
Dec 3, 2019 $0.000395
+62.73%
$36.2 million $1,101
Dec 2, 2019 $0.000243
-20.90%
$52.46 million $3,503
Dec 1, 2019 $0.000307
+72.60%
$66.34 million $478