Noah Coin Historical Data

NOAH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.000298
+14.60%
$ 64.28 million $ 274
Jan 18, 2020 $ 0.00026
-12.99%
$ 20.56 million $ 566
Jan 17, 2020 $ 0.000299
+118.98%
$ 60.83 million $ 385
Jan 16, 2020 $ 0.000136
+27.37%
$ 29.46 million $ 145
Jan 15, 2020 $ 0.000107
-70.51%
$ 23.13 million $ 41
Jan 14, 2020 $ 0.000363
+14.44%
$ 78.46 million $ 31
Jan 13, 2020 $ 0.000318
+8.28%
$ 64.68 million $ 29
Jan 12, 2020 $ 0.000293
+32.06%
$ 63.31 million $ 67
Jan 11, 2020 $ 0.000222
+78.97%
$ 20.32 million $ 55
Jan 10, 2020 $ 0.000124
-19.76%
$ 26.78 million $ 55
Jan 9, 2020 $ 0.000155
-5.51%
$ 33.39 million $ 287
Jan 8, 2020 $ 0.000164
-2.67%
$ 35.36 million $ 586
Jan 7, 2020 $ 0.000168
+3.60%
$ 15.41 million $ 603
Jan 6, 2020 $ 0.000162
-1.50%
$ 35.07 million $ 835
Jan 5, 2020 $ 0.000165
+25.13%
$ 35.6 million $ 1,019
Jan 4, 2020 $ 0.000132
-37.55%
$ 12.06 million $ 2,267
Jan 3, 2020 $ 0.000211
+10.68%
$ 44.87 million $ 6
Jan 2, 2020 $ 0.00019
+1.70%
$ 38.78 million $ 260
Jan 1, 2020 $ 0.000187
-15.68%
$ 17.16 million $ 183
Dec 31, 2019 $ 0.000222
-27.22%
$ 47.99 million $ 249
Dec 30, 2019 $ 0.000305
+76.78%
$ 27.96 million $ 141
Dec 29, 2019 $ 0.000173
-47.33%
$ 37.29 million $ 59
Dec 28, 2019 $ 0.000328
+16.77%
$ 70.8 million $ 168
Dec 27, 2019 $ 0.000281
-25.24%
$ 60.64 million $ 454
Dec 26, 2019 $ 0.000376
-10.29%
$ 81.11 million $ 362
Dec 25, 2019 $ 0.000418
+0.68%
$ 90.32 million $ 327
Dec 24, 2019 $ 0.000415
+83.42%
$ 38.03 million $ 698
Dec 23, 2019 $ 0.000226
-33.49%
$ 46.11 million $ 1,160
Dec 22, 2019 $ 0.00034
+14.86%
$ 72.46 million $ 441
Dec 21, 2019 $ 0.000296
-29.42%
$ 64.03 million $ 634
Dec 20, 2019 $ 0.00042
+1.08%
$ 90.73 million $ 362
Dec 19, 2019 $ 0.000416
+5.03%
$ 38.07 million $ 317
Dec 18, 2019 $ 0.000396
+2.22%
$ 85.49 million $ 302
Dec 17, 2019 $ 0.000388
-8.05%
$ 83.76 million $ 281
Dec 16, 2019 $ 0.000422
+120.39%
$ 91.1 million $ 347
Dec 15, 2019 $ 0.000191
+55.69%
$ 38.96 million $ 937
Dec 14, 2019 $ 0.000123
-39.88%
$ 26.55 million $ 4,369
Dec 13, 2019 $ 0.000204
-7.71%
$ 44.04 million $ 2,058
Dec 12, 2019 $ 0.000222
+6.92%
$ 45.1 million $ 2,022
Dec 11, 2019 $ 0.000207
-62.68%
$ 42.09 million $ 5,105
Dec 10, 2019 $ 0.000554
+80.49%
$ 119.67 million $ 557
Dec 9, 2019 $ 0.000307
-37.18%
$ 62.48 million $ 412
Dec 8, 2019 $ 0.000489
-11.62%
$ 105.52 million $ 351
Dec 7, 2019 $ 0.000553
+28.59%
$ 119.38 million $ 431
Dec 6, 2019 $ 0.00043
+18.89%
$ 39.36 million $ 673
Dec 5, 2019 $ 0.000363
-6.31%
$ 73.81 million $ 2,661
Dec 4, 2019 $ 0.00039
-1.31%
$ 84.26 million $ 261
Dec 3, 2019 $ 0.000395
+62.73%
$ 36.2 million $ 1,101
Dec 2, 2019 $ 0.000243
-20.90%
$ 52.46 million $ 3,503
Dec 1, 2019 $ 0.000307
+72.60%
$ 66.34 million $ 478