Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noah Coin Historical Data

NOAH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2019 $0.000178
-24.87%
$38.44 million $1,205
Nov 29, 2019 $0.000237
-20.40%
$51.19 million $236
Nov 28, 2019 $0.000298
+24.32%
$27.27 million $135
Nov 27, 2019 $0.00024
+22.48%
$51.85 million $595
Nov 26, 2019 $0.000196
-33.46%
$17.95 million $310
Nov 25, 2019 $0.000294
+40.36%
$63.27 million $401
Nov 24, 2019 $0.000209
+1.38%
$42.61 million $826
Nov 23, 2019 $0.000206
-4.36%
$42.02 million $1,169
Nov 22, 2019 $0.000215
-2.87%
$19.69 million $322
Nov 21, 2019 $0.000221
+3.64%
$47.81 million $757
Nov 20, 2019 $0.000214
-10.08%
$43.49 million $592
Nov 19, 2019 $0.000238
-24.07%
$51.16 million $917
Nov 18, 2019 $0.000313
+0.69%
$28.66 million $456
Nov 17, 2019 $0.000311
-15.29%
$66.13 million $927
Nov 16, 2019 $0.000367
+56.96%
$79.12 million $1,173
Nov 15, 2019 $0.000234
+3.13%
$21.44 million $985
Nov 14, 2019 $0.000227
-39.15%
$49.02 million $770
Nov 13, 2019 $0.000373
+39.23%
$75.94 million $355
Nov 12, 2019 $0.000268
-26.53%
$21.21 million $769
Nov 11, 2019 $0.000365
+39.21%
$78.53 million $557
Nov 10, 2019 $0.000262
-18.04%
$24.02 million $138
Nov 9, 2019 $0.00032
-12.18%
$68.92 million $210
Nov 8, 2019 $0.000364
+10.97%
$78.72 million $326
Nov 7, 2019 $0.000328
+27.00%
$69.92 million $714
Nov 6, 2019 $0.000259
-6.56%
$55.87 million $2,533
Nov 5, 2019 $0.000276
-16.87%
$56.25 million $862
Nov 4, 2019 $0.000332
+81.27%
$67.66 million $645
Nov 3, 2019 $0.000183
-49.72%
$39.61 million $2,198
Nov 2, 2019 $0.000365
+17.14%
$78.77 million $4,823
Nov 1, 2019 $0.000311
-2.53%
$66.26 million $2,977
Oct 31, 2019 $0.000319
+5.57%
$68.99 million $5,084
Oct 30, 2019 $0.000303
-12.06%
$61.6 million $7,067
Oct 29, 2019 $0.000344
+199.79%
$31.51 million $5,015
Oct 28, 2019 $0.000115
-50.45%
$24.79 million $159
Oct 27, 2019 $0.000232
+16.10%
$50.05 million $741
Oct 26, 2019 $0.000199
+8.42%
$42.91 million $552
Oct 25, 2019 $0.000183
+32.30%
$37.26 million $1,209
Oct 24, 2019 $0.000138
+6.31%
$12.67 million $1,378
Oct 23, 2019 $0.00013
-1.81%
$11.92 million $805
Oct 22, 2019 $0.000133
-13.63%
$26.98 million $1,181
Oct 21, 2019 $0.000153
+2.72%
$14.05 million $1,001
Oct 20, 2019 $0.000149
+0.82%
$13.68 million $7,323
Oct 19, 2019 $0.000148
-6.82%
$31.99 million $7,004
Oct 18, 2019 $0.000159
-3.70%
$34.33 million $5,140
Oct 17, 2019 $0.000165
+23.85%
$35.54 million $5,082
Oct 16, 2019 $0.000133
-9.73%
$28.78 million $19,790
Oct 15, 2019 $0.000148
+7.24%
$31.89 million $31,582
Oct 14, 2019 $0.000138
-7.38%
$29.3 million $17,666
Oct 13, 2019 $0.000149
-0.53%
$31.64 million $25,358
Oct 12, 2019 $0.00015
-2.59%
$32.33 million $38,976