Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noah Coin Historical Data

NOAH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2019 $0.000154
-6.62%
$33.21 million $34,666
Oct 10, 2019 $0.000165
-2.71%
$35.54 million $39,231
Oct 9, 2019 $0.000169
+15.27%
$15.44 million $33,525
Oct 8, 2019 $0.000146
-13.20%
$29.72 million $33,731
Oct 7, 2019 $0.000168
-23.35%
$36.33 million $33,039
Oct 6, 2019 $0.00022
-14.85%
$47.53 million $18,903
Oct 5, 2019 $0.000258
+0.17%
$55.81 million $19,315
Oct 4, 2019 $0.000259
+1.57%
$55.94 million $17,569
Oct 3, 2019 $0.000255
-9.15%
$23.35 million $20,256
Oct 2, 2019 $0.000281
+2.15%
$60.62 million $18,746
Oct 1, 2019 $0.000275
+3.01%
$55.93 million $23,317
Sep 30, 2019 $0.000267
+0.95%
$24.42 million $18,753
Sep 29, 2019 $0.000264
+11.85%
$56.82 million $21,384
Sep 28, 2019 $0.000236
-23.09%
$50.8 million $18,709
Sep 27, 2019 $0.000307
+11.27%
$62.53 million $15,062
Sep 26, 2019 $0.000276
+7.08%
$59.45 million $18,665
Sep 25, 2019 $0.000258
-6.34%
$55.66 million $20,404
Sep 24, 2019 $0.000272
+4.62%
$55.47 million $22,832
Sep 23, 2019 $0.00026
+1.52%
$53.02 million $13,435
Sep 22, 2019 $0.000257
-1.21%
$52.22 million $24,226
Sep 21, 2019 $0.00026
+0.12%
$52.6 million $28,529
Sep 20, 2019 $0.000259
-8.63%
$55.76 million $25,391
Sep 19, 2019 $0.000284
+0.11%
$61.33 million $25,779
Sep 18, 2019 $0.000284
-6.77%
$61.07 million $27,625
Sep 17, 2019 $0.000304
+3.52%
$61.95 million $21,618
Sep 16, 2019 $0.000294
-1.23%
$59.88 million $23,287
Sep 15, 2019 $0.000298
-0.80%
$27.27 million $25,725
Sep 14, 2019 $0.0003
-6.69%
$64.84 million $26,910
Sep 13, 2019 $0.000322
+0.54%
$65.49 million $25,538
Sep 12, 2019 $0.00032
+0.27%
$29.31 million $25,275
Sep 11, 2019 $0.000318
+0.55%
$29.16 million $29,384
Sep 10, 2019 $0.000317
-4.92%
$68.5 million $21,993
Sep 9, 2019 $0.000333
-3.22%
$71.91 million $26,341
Sep 8, 2019 $0.000344
-2.14%
$74.3 million $19,206
Sep 7, 2019 $0.000352
+28.87%
$75.93 million $25,965
Sep 6, 2019 $0.000273
+7.06%
$25 million $26,261
Sep 5, 2019 $0.000255
-3.45%
$55.08 million $25,571
Sep 4, 2019 $0.000263
-18.10%
$56.86 million $22,649
Sep 3, 2019 $0.000322
-13.58%
$29.46 million $22,677
Sep 2, 2019 $0.000373
-4.75%
$80.53 million $22,360
Sep 1, 2019 $0.000393
-18.17%
$79.91 million $28,965
Aug 31, 2019 $0.00048
+29.13%
$103.62 million $42,606
Aug 30, 2019 $0.000371
+8.08%
$34.02 million $74,388
Aug 29, 2019 $0.000344
-2.81%
$74.24 million $529,252
Aug 28, 2019 $0.000354
+14.38%
$32.39 million $441,714
Aug 27, 2019 $0.000309
-3.98%
$66.78 million $410,018
Aug 26, 2019 $0.000321
+65.22%
$29.4 million $832,821
Aug 25, 2019 $0.000194
+30.15%
$39.54 million $423,535
Aug 24, 2019 $0.000149
+1.61%
$32.07 million $376,608
Aug 23, 2019 $0.000147
+0.62%
$31.72 million $376,932