Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noah Coin Historical Data

NOAH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2019 $0.000146
+2.07%
$31.52 million $526,488
Aug 21, 2019 $0.000143
-4.73%
$30.92 million $502,040
Aug 20, 2019 $0.00015
-7.88%
$32.46 million $423,425
Aug 19, 2019 $0.000162
+6.84%
$35.04 million $347,132
Aug 18, 2019 $0.000152
-1.17%
$32.82 million $305,279
Aug 17, 2019 $0.000154
+1.17%
$33.17 million $341,076
Aug 16, 2019 $0.000151
+3.14%
$32.65 million $313,221
Aug 15, 2019 $0.000146
+0.84%
$31.5 million $350,904
Aug 14, 2019 $0.000144
-13.93%
$31.15 million $341,167
Aug 13, 2019 $0.000168
-5.19%
$36.19 million $371,823
Aug 12, 2019 $0.000177
-15.69%
$38.21 million $323,882
Aug 11, 2019 $0.00021
+18.24%
$45.3 million $319,336
Aug 10, 2019 $0.000177
-0.70%
$38.31 million $371,003
Aug 9, 2019 $0.000179
-9.30%
$38.67 million $383,757
Aug 8, 2019 $0.000198
+1.51%
$42.72 million $408,442
Aug 7, 2019 $0.000195
-10.60%
$42.08 million $383,618
Aug 6, 2019 $0.000218
-2.61%
$47.07 million $409,926
Aug 5, 2019 $0.000224
+0.52%
$48.33 million $398,233
Aug 4, 2019 $0.000223
+3.65%
$48.08 million $218,578
Aug 3, 2019 $0.000215
+6.60%
$46.4 million $384,786
Aug 2, 2019 $0.000202
-8.06%
$41.03 million $534,870
Aug 1, 2019 $0.000219
-7.50%
$47.34 million $396,298
Jul 31, 2019 $0.000237
+8.94%
$51.19 million $387,879
Jul 30, 2019 $0.000218
+0.05%
$44.28 million $466,210
Jul 29, 2019 $0.000217
-9.66%
$44.26 million $302,260
Jul 28, 2019 $0.000241
+8.80%
$51.98 million $221,448
Jul 27, 2019 $0.000221
-8.33%
$47.44 million $303,665
Jul 26, 2019 $0.000241
-7.30%
$52.12 million $374,856
Jul 25, 2019 $0.00026
-3.47%
$23.84 million $351,845
Jul 24, 2019 $0.00027
-0.41%
$58.24 million $349,611
Jul 23, 2019 $0.000271
+6.82%
$58.06 million $296,700
Jul 22, 2019 $0.000253
-10.15%
$23.21 million $381,283
Jul 21, 2019 $0.000282
-4.01%
$60.92 million $397,953
Jul 20, 2019 $0.000294
+2.26%
$63.47 million $338,498
Jul 19, 2019 $0.000287
-9.60%
$26.32 million $321,175
Jul 18, 2019 $0.000318
+9.55%
$29.11 million $258,721
Jul 17, 2019 $0.00029
-6.06%
$62.67 million $316,880
Jul 16, 2019 $0.000309
-11.79%
$66.71 million $259,763
Jul 15, 2019 $0.00035
+1.30%
$75.63 million $369,172
Jul 14, 2019 $0.000346
-0.43%
$74.65 million $376,744
Jul 13, 2019 $0.000347
+6.27%
$74.66 million $247,883
Jul 12, 2019 $0.000327
+1.30%
$70.47 million $334,563
Jul 11, 2019 $0.000322
+6.35%
$29.53 million $384,795
Jul 10, 2019 $0.000303
-5.47%
$27.77 million $338,472
Jul 9, 2019 $0.000321
+6.57%
$69.28 million $335,843
Jul 8, 2019 $0.000301
+6.85%
$64.46 million $363,802
Jul 7, 2019 $0.000282
+6.37%
$25.79 million $67,291
Jul 6, 2019 $0.000265
-0.30%
$24.25 million $83,208
Jul 5, 2019 $0.000266
+11.76%
$57.37 million $171,909
Jul 4, 2019 $0.000238
-21.09%
$48.38 million $283,071