Noah Coin Historical Data

NOAH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.000301
-6.35%
$ 27.58 million $ 386,796
Jul 2, 2019 $ 0.000322
-8.25%
$ 67.84 million $ 114,377
Jul 1, 2019 $ 0.00035
+4.53%
$ 75.7 million $ 359,482
Jun 30, 2019 $ 0.000335
-5.59%
$ 72.42 million $ 137,163
Jun 29, 2019 $ 0.000355
-10.34%
$ 76.63 million $ 130,502
Jun 28, 2019 $ 0.000396
+6.94%
$ 80.64 million $ 154,687
Jun 27, 2019 $ 0.00037
-7.59%
$ 80 million $ 163,394
Jun 26, 2019 $ 0.000401
-11.51%
$ 81.6 million $ 424,478
Jun 25, 2019 $ 0.000453
-0.69%
$ 97.84 million $ 443,040
Jun 24, 2019 $ 0.000456
-2.68%
$ 96.14 million $ 366,593
Jun 23, 2019 $ 0.000469
-1.69%
$ 101.12 million $ 450,341
Jun 22, 2019 $ 0.000477
-5.09%
$ 102.86 million $ 498,884
Jun 21, 2019 $ 0.000502
-6.67%
$ 108.38 million $ 458,336
Jun 20, 2019 $ 0.000538
-8.19%
$ 116.26 million $ 524,617
Jun 19, 2019 $ 0.000586
+4.09%
$ 119.34 million $ 508,472
Jun 18, 2019 $ 0.000563
+2.43%
$ 121.64 million $ 442,530
Jun 17, 2019 $ 0.00055
+16.72%
$ 50.35 million $ 509,236
Jun 16, 2019 $ 0.000471
-5.30%
$ 99.36 million $ 440,280
Jun 15, 2019 $ 0.000497
-3.24%
$ 106.05 million $ 482,327
Jun 14, 2019 $ 0.000514
-5.33%
$ 46.91 million $ 612,079
Jun 13, 2019 $ 0.000543
-14.02%
$ 42.99 million $ 467,607
Jun 12, 2019 $ 0.000632
-18.08%
$ 136.42 million $ 890,364
Jun 11, 2019 $ 0.000771
+4.24%
$ 166.53 million $ 413,438
Jun 10, 2019 $ 0.00074
+2.25%
$ 159.74 million $ 348,385
Jun 9, 2019 $ 0.000723
+8.73%
$ 60.42 million $ 315,552
Jun 8, 2019 $ 0.000665
+1.14%
$ 143.67 million $ 304,703
Jun 7, 2019 $ 0.000658
+15.58%
$ 60.23 million $ 725,636
Jun 6, 2019 $ 0.000569
+7.38%
$ 115.84 million $ 322,395
Jun 5, 2019 $ 0.00053
-1.30%
$ 114.46 million $ 370,482
Jun 4, 2019 $ 0.000537
-10.52%
$ 109.29 million $ 354,029
Jun 3, 2019 $ 0.0006
-9.68%
$ 129.24 million $ 324,639
Jun 2, 2019 $ 0.000664
+2.48%
$ 143.48 million $ 405,676
Jun 1, 2019 $ 0.000648
-1.63%
$ 59.36 million $ 321,162
May 31, 2019 $ 0.000659
-2.15%
$ 57.13 million $ 458,638
May 30, 2019 $ 0.000673
-8.74%
$ 145.44 million $ 352,074
May 29, 2019 $ 0.000738
-3.18%
$ 150.21 million $ 331,427
May 28, 2019 $ 0.000762
-3.67%
$ 164.6 million $ 467,675
May 27, 2019 $ 0.000791
-1.27%
$ 166.92 million $ 461,216
May 26, 2019 $ 0.000801
+2.73%
$ 73.4 million $ 361,887
May 25, 2019 $ 0.00078
+6.38%
$ 158.82 million $ 423,801
May 24, 2019 $ 0.000733
+6.60%
$ 158.4 million $ 404,008
May 23, 2019 $ 0.000688
-2.55%
$ 148.58 million $ 297,880
May 22, 2019 $ 0.000706
+9.10%
$ 143.71 million $ 405,759
May 21, 2019 $ 0.000647
-0.76%
$ 137.86 million $ 738,851
May 20, 2019 $ 0.000652
+13.73%
$ 59.72 million $ 612,450
May 19, 2019 $ 0.000573
+36.22%
$ 52.52 million $ 448,572
May 18, 2019 $ 0.000421
-1.50%
$ 33.33 million $ 258,495
May 17, 2019 $ 0.000427
-5.89%
$ 33.83 million $ 433,125
May 16, 2019 $ 0.000454
+2.06%
$ 41.58 million $ 368,874
May 15, 2019 $ 0.000445
+2.07%
$ 40.73 million $ 353,592