Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noah Coin Historical Data

NOAH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2019 $0.000301
-6.35%
$27.58 million $386,796
Jul 2, 2019 $0.000322
-8.25%
$67.84 million $114,377
Jul 1, 2019 $0.00035
+4.53%
$75.7 million $359,482
Jun 30, 2019 $0.000335
-5.59%
$72.42 million $137,163
Jun 29, 2019 $0.000355
-10.34%
$76.63 million $130,502
Jun 28, 2019 $0.000396
+6.94%
$80.64 million $154,687
Jun 27, 2019 $0.00037
-7.59%
$80 million $163,394
Jun 26, 2019 $0.000401
-11.51%
$81.6 million $424,478
Jun 25, 2019 $0.000453
-0.69%
$97.84 million $443,040
Jun 24, 2019 $0.000456
-2.68%
$96.14 million $366,593
Jun 23, 2019 $0.000469
-1.69%
$101.12 million $450,341
Jun 22, 2019 $0.000477
-5.09%
$102.86 million $498,884
Jun 21, 2019 $0.000502
-6.67%
$108.38 million $458,336
Jun 20, 2019 $0.000538
-8.19%
$116.26 million $524,617
Jun 19, 2019 $0.000586
+4.09%
$119.34 million $508,472
Jun 18, 2019 $0.000563
+2.43%
$121.64 million $442,530
Jun 17, 2019 $0.00055
+16.72%
$50.35 million $509,236
Jun 16, 2019 $0.000471
-5.30%
$99.36 million $440,280
Jun 15, 2019 $0.000497
-3.24%
$106.05 million $482,327
Jun 14, 2019 $0.000514
-5.33%
$46.91 million $612,079
Jun 13, 2019 $0.000543
-14.02%
$42.99 million $467,607
Jun 12, 2019 $0.000632
-18.08%
$136.42 million $890,364
Jun 11, 2019 $0.000771
+4.24%
$166.53 million $413,438
Jun 10, 2019 $0.00074
+2.25%
$159.74 million $348,385
Jun 9, 2019 $0.000723
+8.73%
$60.42 million $315,552
Jun 8, 2019 $0.000665
+1.14%
$143.67 million $304,703
Jun 7, 2019 $0.000658
+15.58%
$60.23 million $725,636
Jun 6, 2019 $0.000569
+7.38%
$115.84 million $322,395
Jun 5, 2019 $0.00053
-1.30%
$114.46 million $370,482
Jun 4, 2019 $0.000537
-10.52%
$109.29 million $354,029
Jun 3, 2019 $0.0006
-9.68%
$129.24 million $324,639
Jun 2, 2019 $0.000664
+2.48%
$143.48 million $405,676
Jun 1, 2019 $0.000648
-1.63%
$59.36 million $321,162
May 31, 2019 $0.000659
-2.15%
$57.13 million $458,638
May 30, 2019 $0.000673
-8.74%
$145.44 million $352,074
May 29, 2019 $0.000738
-3.18%
$150.21 million $331,427
May 28, 2019 $0.000762
-3.67%
$164.6 million $467,675
May 27, 2019 $0.000791
-1.27%
$166.92 million $461,216
May 26, 2019 $0.000801
+2.73%
$73.4 million $361,887
May 25, 2019 $0.00078
+6.38%
$158.82 million $423,801
May 24, 2019 $0.000733
+6.60%
$158.4 million $404,008
May 23, 2019 $0.000688
-2.55%
$148.58 million $297,880
May 22, 2019 $0.000706
+9.10%
$143.71 million $405,759
May 21, 2019 $0.000647
-0.76%
$137.86 million $738,851
May 20, 2019 $0.000652
+13.73%
$59.72 million $612,450
May 19, 2019 $0.000573
+36.22%
$52.52 million $448,572
May 18, 2019 $0.000421
-1.50%
$33.33 million $258,495
May 17, 2019 $0.000427
-5.89%
$33.83 million $433,125
May 16, 2019 $0.000454
+2.06%
$41.58 million $368,874
May 15, 2019 $0.000445
+2.07%
$40.73 million $353,592