Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noah Coin Historical Data

NOAH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2019 $0.000436
+7.88%
$39.9 million $294,772
May 13, 2019 $0.000404
+8.46%
$36.99 million $225,535
May 12, 2019 $0.000372
+0.08%
$34.1 million $202,340
May 11, 2019 $0.000372
+7.30%
$34.07 million $228,332
May 10, 2019 $0.000347
-1.34%
$31.75 million $278,901
May 9, 2019 $0.000351
-4.14%
$27.82 million $291,722
May 8, 2019 $0.000367
-3.52%
$29.02 million $271,991
May 7, 2019 $0.00038
-0.88%
$34.79 million $247,121
May 6, 2019 $0.000383
-2.36%
$35.1 million $188,361
May 5, 2019 $0.000393
+0.21%
$35.95 million $157,004
May 4, 2019 $0.000392
-2.44%
$28.13 million $182,473
May 3, 2019 $0.000401
+4.00%
$36.76 million $174,301
May 2, 2019 $0.000386
+0.67%
$30.56 million $152,851
May 1, 2019 $0.000383
+1.51%
$30.35 million $154,630
Apr 30, 2019 $0.000378
+4.65%
$29.9 million $141,559
Apr 29, 2019 $0.000361
-0.33%
$28.58 million $146,818
Apr 28, 2019 $0.000361
-5.20%
$28.6 million $145,743
Apr 27, 2019 $0.000381
+3.84%
$30.17 million $155,371
Apr 26, 2019 $0.000367
-2.90%
$26.36 million $197,156
Apr 25, 2019 $0.000378
-2.00%
$29.93 million $169,792
Apr 24, 2019 $0.000386
-4.16%
$30.54 million $194,630
Apr 23, 2019 $0.000402
-3.09%
$36.86 million $270,650
Apr 22, 2019 $0.000415
+1.90%
$29.83 million $33,279
Apr 21, 2019 $0.000408
-6.36%
$37.33 million $170,925
Apr 20, 2019 $0.000435
-0.33%
$34.46 million $195,034
Apr 19, 2019 $0.000437
+3.67%
$34.58 million $244,737
Apr 18, 2019 $0.000421
+3.59%
$38.58 million $157,721
Apr 17, 2019 $0.000407
+4.38%
$37.24 million $176,406
Apr 16, 2019 $0.00039
+3.92%
$35.68 million $203,614
Apr 15, 2019 $0.000375
-4.99%
$34.33 million $194,618
Apr 14, 2019 $0.000395
+8.25%
$28.34 million $157,401
Apr 13, 2019 $0.000365
+8.58%
$33.39 million $172,190
Apr 12, 2019 $0.000336
-1.34%
$30.75 million $150,782
Apr 11, 2019 $0.00034
-8.75%
$31.17 million $222,922
Apr 10, 2019 $0.000373
+0.33%
$34.16 million $223,819
Apr 9, 2019 $0.000372
-0.46%
$29.43 million $207,136
Apr 8, 2019 $0.000373
-0.96%
$34.21 million $281,111
Apr 7, 2019 $0.000377
-8.35%
$29.85 million $190,797
Apr 6, 2019 $0.000411
-10.38%
$29.55 million $172,392
Apr 5, 2019 $0.000459
+66.89%
$32.97 million $780,230
Apr 4, 2019 $0.000275
-5.67%
$21.78 million $268,055
Apr 3, 2019 $0.000292
-0.03%
$26.72 million $304,256
Apr 2, 2019 $0.000292
-10.98%
$23.1 million $288,381
Apr 1, 2019 $0.000328
-3.37%
$25.95 million $169,866
Mar 31, 2019 $0.000339
-2.77%
$31.07 million $150,160
Mar 30, 2019 $0.000349
+4.88%
$24.88 million $118,531
Mar 29, 2019 $0.000334
-7.97%
$23.96 million $179,092
Mar 28, 2019 $0.000363
-2.19%
$33.21 million $164,057
Mar 27, 2019 $0.000371
+7.74%
$33.95 million $194,414
Mar 26, 2019 $0.000344
-6.12%
$31.51 million $209,087