Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noah Coin Historical Data

NOAH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2019 $0.000366
-11.04%
$33.54 million $256,579
Mar 24, 2019 $0.000412
+23.60%
$32.59 million $351,604
Mar 23, 2019 $0.000333
-5.03%
$30.51 million $135,644
Mar 22, 2019 $0.000351
-20.19%
$25.19 million $270,368
Mar 21, 2019 $0.000439
-3.01%
$31.54 million $332,419
Mar 20, 2019 $0.000453
-10.13%
$32.55 million $351,325
Mar 19, 2019 $0.000504
-16.17%
$36.18 million $287,439
Mar 18, 2019 $0.000601
+10.01%
$55.05 million $537,034
Mar 17, 2019 $0.000546
-9.57%
$50.01 million $585,431
Mar 16, 2019 $0.000604
+41.63%
$55.31 million $879,877
Mar 15, 2019 $0.000426
+65.45%
$33.75 million $782,133
Mar 14, 2019 $0.000258
+5.11%
$23.6 million $144,774
Mar 13, 2019 $0.000245
+9.40%
$17.61 million $211,439
Mar 12, 2019 $0.000223
+52.70%
$20.47 million $495,997
Mar 11, 2019 $0.000146
-3.54%
$13.4 million $100,645
Mar 10, 2019 $0.000151
-0.53%
$11.99 million $86,101
Mar 9, 2019 $0.000152
-4.47%
$10.94 million $112,911
Mar 8, 2019 $0.000159
-6.60%
$12.62 million $66,711
Mar 7, 2019 $0.000171
+1.72%
$13.51 million $63,110
Mar 6, 2019 $0.000168
+0.88%
$15.37 million $74,554
Mar 5, 2019 $0.000166
+6.89%
$13.17 million $70,787
Mar 4, 2019 $0.000156
-2.53%
$11.18 million $91,741
Mar 3, 2019 $0.00016
-10.36%
$12.64 million $81,563
Mar 2, 2019 $0.000178
-6.83%
$16.31 million $76,520
Mar 1, 2019 $0.000191
+23.88%
$15.14 million $62,390
Feb 28, 2019 $0.000154
+2.48%
$14.13 million $59,340
Feb 27, 2019 $0.000151
-10.50%
$10.82 million $151,534
Feb 26, 2019 $0.000168
-4.63%
$12.09 million $138,413
Feb 25, 2019 $0.000176
+5.18%
$16.16 million $109,133
Feb 24, 2019 $0.000168
-19.70%
$15.37 million $119,863
Feb 23, 2019 $0.000209
+2.86%
$19.15 million $41,421
Feb 22, 2019 $0.000203
-3.11%
$41.39 million $30,688
Feb 21, 2019 $0.00021
-5.41%
$19.22 million $106,217
Feb 20, 2019 $0.000222
+6.90%
$45.19 million $94,755
Feb 19, 2019 $0.000208
-7.16%
$44.85 million $166,055
Feb 18, 2019 $0.000224
+12.15%
$45.55 million $144,355
Feb 17, 2019 $0.000199
+1.97%
$42.46 million $82,664
Feb 16, 2019 $0.000196
+2.91%
$42.26 million $117,133
Feb 15, 2019 $0.00019
+5.71%
$38.68 million $89,869
Feb 14, 2019 $0.00018
-0.98%
$36.62 million $99,899
Feb 13, 2019 $0.000182
-5.04%
$39.03 million $36,532
Feb 12, 2019 $0.000191
-1.17%
$39.29 million $99,447
Feb 11, 2019 $0.000194
-6.93%
$41.82 million $93,435
Feb 10, 2019 $0.000208
+4.01%
$44.96 million $91,233
Feb 9, 2019 $0.0002
+9.42%
$40.62 million $93,443
Feb 8, 2019 $0.000183
+6.90%
$39.31 million $125,028
Feb 7, 2019 $0.000171
-2.34%
$36.72 million $82,496
Feb 6, 2019 $0.000175
-6.86%
$37.61 million $77,603
Feb 5, 2019 $0.000188
+0.67%
$40.31 million $55,407
Feb 4, 2019 $0.000187
+0.52%
$14.81 million $99,397