Noah Coin Historical Data

NOAH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.000366
-11.04%
$ 33.54 million $ 256,579
Mar 24, 2019 $ 0.000412
+23.60%
$ 32.59 million $ 351,604
Mar 23, 2019 $ 0.000333
-5.03%
$ 30.51 million $ 135,644
Mar 22, 2019 $ 0.000351
-20.19%
$ 25.19 million $ 270,368
Mar 21, 2019 $ 0.000439
-3.01%
$ 31.54 million $ 332,419
Mar 20, 2019 $ 0.000453
-10.13%
$ 32.55 million $ 351,325
Mar 19, 2019 $ 0.000504
-16.17%
$ 36.18 million $ 287,439
Mar 18, 2019 $ 0.000601
+10.01%
$ 55.05 million $ 537,034
Mar 17, 2019 $ 0.000546
-9.57%
$ 50.01 million $ 585,431
Mar 16, 2019 $ 0.000604
+41.63%
$ 55.31 million $ 879,877
Mar 15, 2019 $ 0.000426
+65.45%
$ 33.75 million $ 782,133
Mar 14, 2019 $ 0.000258
+5.11%
$ 23.6 million $ 144,774
Mar 13, 2019 $ 0.000245
+9.40%
$ 17.61 million $ 211,439
Mar 12, 2019 $ 0.000223
+52.70%
$ 20.47 million $ 495,997
Mar 11, 2019 $ 0.000146
-3.54%
$ 13.4 million $ 100,645
Mar 10, 2019 $ 0.000151
-0.53%
$ 11.99 million $ 86,101
Mar 9, 2019 $ 0.000152
-4.47%
$ 10.94 million $ 112,911
Mar 8, 2019 $ 0.000159
-6.60%
$ 12.62 million $ 66,711
Mar 7, 2019 $ 0.000171
+1.72%
$ 13.51 million $ 63,110
Mar 6, 2019 $ 0.000168
+0.88%
$ 15.37 million $ 74,554
Mar 5, 2019 $ 0.000166
+6.89%
$ 13.17 million $ 70,787
Mar 4, 2019 $ 0.000156
-2.53%
$ 11.18 million $ 91,741
Mar 3, 2019 $ 0.00016
-10.36%
$ 12.64 million $ 81,563
Mar 2, 2019 $ 0.000178
-6.83%
$ 16.31 million $ 76,520
Mar 1, 2019 $ 0.000191
+23.88%
$ 15.14 million $ 62,390
Feb 28, 2019 $ 0.000154
+2.48%
$ 14.13 million $ 59,340
Feb 27, 2019 $ 0.000151
-10.50%
$ 10.82 million $ 151,534
Feb 26, 2019 $ 0.000168
-4.63%
$ 12.09 million $ 138,413
Feb 25, 2019 $ 0.000176
+5.18%
$ 16.16 million $ 109,133
Feb 24, 2019 $ 0.000168
-19.70%
$ 15.37 million $ 119,863
Feb 23, 2019 $ 0.000209
+2.86%
$ 19.15 million $ 41,421
Feb 22, 2019 $ 0.000203
-3.11%
$ 41.39 million $ 30,688
Feb 21, 2019 $ 0.00021
-5.41%
$ 19.22 million $ 106,217
Feb 20, 2019 $ 0.000222
+6.90%
$ 45.19 million $ 94,755
Feb 19, 2019 $ 0.000208
-7.16%
$ 44.85 million $ 166,055
Feb 18, 2019 $ 0.000224
+12.15%
$ 45.55 million $ 144,355
Feb 17, 2019 $ 0.000199
+1.97%
$ 42.46 million $ 82,664
Feb 16, 2019 $ 0.000196
+2.91%
$ 42.26 million $ 117,133
Feb 15, 2019 $ 0.00019
+5.71%
$ 38.68 million $ 89,869
Feb 14, 2019 $ 0.00018
-0.98%
$ 36.62 million $ 99,899
Feb 13, 2019 $ 0.000182
-5.04%
$ 39.03 million $ 36,532
Feb 12, 2019 $ 0.000191
-1.17%
$ 39.29 million $ 99,447
Feb 11, 2019 $ 0.000194
-6.93%
$ 41.82 million $ 93,435
Feb 10, 2019 $ 0.000208
+4.01%
$ 44.96 million $ 91,233
Feb 9, 2019 $ 0.0002
+9.42%
$ 40.62 million $ 93,443
Feb 8, 2019 $ 0.000183
+6.90%
$ 39.31 million $ 125,028
Feb 7, 2019 $ 0.000171
-2.34%
$ 36.72 million $ 82,496
Feb 6, 2019 $ 0.000175
-6.86%
$ 37.61 million $ 77,603
Feb 5, 2019 $ 0.000188
+0.67%
$ 40.31 million $ 55,407
Feb 4, 2019 $ 0.000187
+0.52%
$ 14.81 million $ 99,397