Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcos Pro Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.1
-0.61%
$1 million $83,765
Apr 26, 2026 $0.1
-4.39%
$1.01 million $84,594
Apr 25, 2026 $0.105
-2.08%
$1.05 million $69,907
Apr 24, 2026 $0.108
-2.90%
$1.08 million $81,812
Apr 23, 2026 $0.111
-11.75%
$1.11 million $77,997
Apr 22, 2026 $0.127
-0.28%
$1.26 million $82,086
Apr 21, 2026 $0.127
-3.21%
$1.27 million $80,935
Apr 20, 2026 $0.132
+0.73%
$1.32 million $86,636
Apr 19, 2026 $0.131
+1.77%
$1.3 million $84,123
Apr 18, 2026 $0.128
-1.83%
$1.29 million $68,389
Apr 17, 2026 $0.131
-9.16%
$1.3 million $82,959
Apr 16, 2026 $0.144
+2.24%
$1.44 million $96,915
Apr 15, 2026 $0.141
-0.01%
$1.4 million $77,653
Apr 14, 2026 $0.141
-2.08%
$1.41 million $58,541
Apr 13, 2026 $0.144
-1.71%
$1.43 million $65,749
Apr 12, 2026 $0.146
-7.60%
$1.46 million $67,539
Apr 11, 2026 $0.157
-3.50%
$1.57 million $72,976
Apr 10, 2026 $0.164
-8.45%
$1.64 million $71,556
Apr 9, 2026 $0.179
+7.16%
$1.78 million $82,461
Apr 8, 2026 $0.168
-6.45%
$1.68 million $82,586
Apr 7, 2026 $0.179
-1.16%
$1.79 million $88,053
Apr 6, 2026 $0.182
+2.36%
$1.82 million $74,874
Apr 5, 2026 $0.178
+9.43%
$1.78 million $85,707
Apr 4, 2026 $0.162
+19.28%
$1.62 million $74,578
Apr 3, 2026 $0.136
+5.28%
$1.36 million $168,689
Apr 2, 2026 $0.13
+2.88%
$1.3 million $75,332
Apr 1, 2026 $0.126
-1.53%
$1.26 million $77,263
Mar 31, 2026 $0.128
-5.07%
$1.28 million $70,711
Mar 30, 2026 $0.135
+1.30%
$1.35 million $68,630
Mar 29, 2026 $0.133
-1.86%
$1.33 million $72,604
Mar 28, 2026 $0.136
-4.94%
$1.36 million $65,429
Mar 27, 2026 $0.142
-4.37%
$1.42 million $77,085
Mar 26, 2026 $0.148
-8.11%
$1.48 million $125,998
Mar 25, 2026 $0.162
+9.27%
$1.62 million $64,960
Mar 24, 2026 $0.148
-8.25%
$1.48 million $71,282
Mar 23, 2026 $0.161
-2.57%
$1.6 million $69,223
Mar 22, 2026 $0.166
+3.77%
$1.66 million $79,378
Mar 21, 2026 $0.16
-1.54%
$1.6 million $77,158
Mar 20, 2026 $0.162
-9.95%
$1.63 million $73,378
Mar 19, 2026 $0.179
-3.45%
$1.8 million $76,349
Mar 18, 2026 $0.185
+1.03%
$1.85 million $63,771
Mar 17, 2026 $0.184
+1.92%
$1.84 million $81,200
Mar 16, 2026 $0.18
+0.69%
$1.8 million $88,781
Mar 15, 2026 $0.18
+6.49%
$1.8 million $88,440
Mar 14, 2026 $0.168
+15.80%
$1.68 million $83,525
Mar 13, 2026 $0.146
+1.42%
$1.46 million $64,670
Mar 12, 2026 $0.144
-0.22%
$1.43 million $66,262
Mar 11, 2026 $0.144
-2.17%
$1.44 million $76,026
Mar 10, 2026 $0.148
-0.97%
$1.48 million $68,813
Mar 9, 2026 $0.15
-5.87%
$1.49 million $80,659