WineCoin Historical Data

WINE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2018 $ 0.0000929
+0.00%
$ -- $ 6,325
Sep 9, 2018 $ 0.0000641
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000646
+0.00%
$ -- $ 6,492
Sep 6, 2018 $ 0.0000737
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000738
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000703
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000811
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000121
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000885
+0.00%
$ -- $ 6,989
Aug 30, 2018 $ 0.0000701
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000679
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000606
+0.00%
$ -- $ 6,734
Aug 26, 2018 $ 0.0000671
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000066
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000636
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000647
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0000627
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000647
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000641
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000646
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000647
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000628
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000637
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000621
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000733
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000625
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000062
+0.00%
$ -- $ 6,230
Aug 9, 2018 $ 0.0000672
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00007
+0.00%
$ -- $ 7,023
Aug 5, 2018 $ 0.0000741
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000784
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000781
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000686
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000817
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000088
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000981
+0.00%
$ -- $ 8,202
Jul 27, 2018 $ 0.0000818
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00007
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000055
+0.00%
$ -- $ 8,045
Jul 22, 2018 $ 0.0000981
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000981
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000866
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000844
+0.00%
$ -- $ 7,400
Jul 13, 2018 $ 0.0000639
+0.00%
$ -- $ 6,248
Jul 11, 2018 $ 0.00007
+0.00%
$ -- $ 6,527
Jul 7, 2018 $ 0.0000654
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000656
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000651
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000658
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000634
+0.00%
$ -- $ 6,463