WineCoin Historical Data

WINE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2018 $ 0.0000633
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000484
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000484
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000896
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000787
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000619
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000616
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000608
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000667
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000682
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00007
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000701
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000765
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000136
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000095
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000645
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000652
+0.00%
$ -- $ 6,584
Jun 13, 2018 $ 0.0000677
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000677
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000896
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000909
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000767
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000152
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0001
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000149
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000083
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000893
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000104
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000851
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000738
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000724
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000705
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000735
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000091
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000967
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000112
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000755
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000082
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000847
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000841
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000826
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000838
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000124
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000083
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000864
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000779
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000855
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000903
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000846
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000911
+0.00%
$ -- $ 9,292