WineCoin Historical Data

WINE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.000227
+75.69%
$ -- $ 87,326
Dec 18 $ 0.000139
-25.76%
$ -- $ 64,655
Dec 11 $ 0.0000643
-56.56%
$ -- $ 32,839
Dec 4 $ 0.000149
-23.56%
$ -- $ 71,439
Nov 27 $ 0.00019
+0.00%
$ -- $ 20,358
Nov 20 $ 0.0000822
+3.48%
$ -- $ 48,915
Nov 13 $ 0.0000772
+25.40%
$ -- $ 42,491
Nov 6 $ 0.0000648
+8.23%
$ -- $ 21,023
Oct 30 $ 0.0₅304
-94.82%
$ -- $ 46,228
Oct 16 $ 0.000057
+0.69%
$ -- $ 11,413
Oct 2 $ 0.0000432
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0000851
+49.19%
$ -- $ 16,330
Sep 18 $ 0.0000659
+64.57%
$ -- $ 22,959
Sep 11 $ 0.0000372
-11.36%
$ -- $ 27,287
Sep 4 $ 0.0000464
-25.09%
$ -- $ 22,568
Aug 28 $ 0.0000874
+59.81%
$ -- $ 18,693
Aug 21 $ 0.0000832
+10.69%
$ -- $ 20,323
Aug 14 $ 0.0000135
-68.75%
$ -- $ 29,839
Aug 7 $ 0.0000406
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0000646
+124.21%
$ -- $ 20,534
Jul 24 $ 0.0000553
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000276
-38.28%
$ -- $ 17,970
Jul 10 $ 0.0000383
-18.35%
$ -- $ 15,557
Jul 3 $ 0.0000251
-51.20%
$ -- $ 18,022
Jun 26 $ 0.0000507
+3.70%
$ -- $ 17,608
Jun 19 $ 0.0000254
-2.87%
$ -- $ 18,614
Jun 12 $ 0.0000254
-4.40%
$ -- $ 17,983
Jun 5 $ 0.0000297
+9.90%
$ -- $ 19,751
May 29 $ 0.0000252
+10.80%
$ -- $ 16,749
May 22 $ 0.0000219
-2.49%
$ -- $ 6,486
Download