Predictz Historical Data

PRDZ Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 5.31
-0.67%
$ 159,173 $ 23,269
May 28, 5 AM $ 5.35
-0.10%
$ 160,498 $ 23,276
May 28, 4 AM $ 5.35
+0.23%
$ 160,381 $ 23,370
May 28, 2 AM $ 6.15
-0.05%
$ 184,541 $ 23,585
May 28, 1 AM $ 6.14
+0.67%
$ 184,226 $ 23,853
May 28, 12 AM $ 6.12
-0.89%
$ 183,473 $ 23,592
May 27, 10 PM $ 6.16
-0.03%
$ 184,768 $ 24,036
May 27, 9 PM $ 6.18
-1.06%
$ 185,373 $ 23,792
May 27, 8 PM $ 5.54
-0.20%
$ 166,323 $ 24,055
May 27, 7 PM $ 5.56
+0.87%
$ 166,656 $ 24,141
May 27, 6 PM $ 5.49
-0.28%
$ 164,621 $ 24,171
May 27, 5 PM $ 5.53
-0.86%
$ 165,883 $ 24,468
May 27, 4 PM $ 5.56
+0.61%
$ 166,747 $ 24,979
May 27, 3 PM $ 5.53
+0.60%
$ 165,882 $ 25,290
May 27, 2 PM $ 5.5
-1.31%
$ 164,896 $ 25,507
May 27, 1 PM $ 5.56
-0.66%
$ 166,710 $ 25,426
May 27, 12 PM $ 5.59
+0.90%
$ 167,821 $ 25,869
May 27, 11 AM $ 6.28
+0.20%
$ 188,477 $ 25,825
May 27, 10 AM $ 6.27
-0.72%
$ 188,194 $ 26,289
May 27, 9 AM $ 6.32
-0.05%
$ 189,463 $ 25,863
May 27, 5 AM $ 6.32
+0.42%
$ 189,704 $ 25,089
May 27, 4 AM $ 6.3
+0.76%
$ 189,034 $ 24,925
May 27, 3 AM $ 6.26
-0.15%
$ 187,711 $ 25,067
May 27, 2 AM $ 6.26
-1.03%
$ 187,889 $ 25,758
May 27, 1 AM $ 6.32
-0.14%
$ 189,744 $ 25,618
May 26, 9 PM $ 5.57
+0.00%
$ 166,992 $ 25,010
May 26, 8 PM $ 5.56
-0.49%
$ 166,945 $ 25,126
May 26, 7 PM $ 5.58
+0.75%
$ 167,251 $ 25,244
May 26, 6 PM $ 5.56
-0.44%
$ 166,656 $ 24,802
May 26, 5 PM $ 5.59
-0.02%
$ 167,739 $ 24,300
May 26, 4 PM $ 6.31
-0.08%
$ 189,275 $ 23,962
May 26, 3 PM $ 6.31
-1.17%
$ 189,306 $ 24,017
May 26, 2 PM $ 6.38
-0.78%
$ 191,309 $ 23,886
May 26, 1 PM $ 6.42
+0.56%
$ 192,463 $ 23,302
May 26, 12 PM $ 5.7
+0.22%
$ 171,037 $ 22,858
May 26, 11 AM $ 5.71
+0.56%
$ 171,342 $ 23,415
May 26, 10 AM $ 5.68
-10.55%
$ 170,486 $ 22,867
May 26, 9 AM $ 6.35
+0.41%
$ 190,593 $ 22,749
May 26, 8 AM $ 6.33
-0.22%
$ 189,867 $ 22,520
May 26, 7 AM $ 6.34
-0.56%
$ 190,139 $ 22,027
May 26, 6 AM $ 6.38
+0.48%
$ 191,481 $ 22,651
May 26, 5 AM $ 6.35
+0.10%
$ 190,558 $ 22,718
May 26, 4 AM $ 6.35
+0.93%
$ 190,447 $ 22,843
May 26, 2 AM $ 6.31
-0.04%
$ 189,196 $ 22,303
May 26, 1 AM $ 6.31
-0.31%
$ 189,252 $ 22,396
May 26, 12 AM $ 6.3
+0.00%
$ 188,929 $ 22,068
May 25, 11 PM $ 5.65
+0.28%
$ 169,582 $ 22,716
May 25, 10 PM $ 5.64
-0.95%
$ 169,169 $ 22,882
May 25, 5 PM $ 6.49
+0.43%
$ 194,600 $ 24,325
May 25, 4 PM $ 6.45
+0.42%
$ 193,466 $ 24,369