Predictz Historical Data

PRDZ Page 2
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 4.44
-1.56%
$ 133,225 $ 20,405
Jun 9, 1 AM $ 4.5
-0.03%
$ 134,905 $ 20,328
Jun 9, 12 AM $ 4.49
-1.45%
$ 134,846 $ 19,831
Jun 8, 11 PM $ 4.56
-0.69%
$ 136,794 $ 20,135
Jun 8, 10 PM $ 4.58
-0.34%
$ 137,517 $ 20,172
Jun 8, 9 PM $ 4.61
+1.20%
$ 138,233 $ 20,123
Jun 8, 8 PM $ 4.54
+0.01%
$ 136,256 $ 19,881
Jun 8, 7 PM $ 4.55
-0.08%
$ 136,516 $ 19,594
Jun 8, 6 PM $ 4.55
-0.38%
$ 136,475 $ 19,823
Jun 8, 5 PM $ 4.56
+0.40%
$ 136,688 $ 19,517
Jun 8, 4 PM $ 4.54
-0.30%
$ 136,326 $ 19,325
Jun 8, 1 PM $ 5.08
-1.38%
$ 152,536 $ 18,731
Jun 8, 12 PM $ 5.15
+1.17%
$ 154,450 $ 19,215
Jun 8, 11 AM $ 5.08
+1.05%
$ 152,320 $ 19,032
Jun 8, 10 AM $ 5.03
+0.06%
$ 150,941 $ 19,106
Jun 8, 9 AM $ 5.02
+0.25%
$ 150,626 $ 19,105
Jun 8, 5 AM $ 5.05
+0.04%
$ 151,364 $ 18,785
Jun 8, 1 AM $ 4.5
-0.66%
$ 135,101 $ 19,369
Jun 8, 12 AM $ 4.55
+0.72%
$ 136,465 $ 19,462
Jun 7, 11 PM $ 4.5
-0.23%
$ 134,965 $ 19,174
Jun 7, 10 PM $ 4.52
+1.44%
$ 135,722 $ 19,138
Jun 7, 9 PM $ 4.9
+0.00%
$ 147,150 $ 18,817
Jun 7, 8 PM $ 4.91
-0.22%
$ 147,319 $ 18,881
Jun 7, 7 PM $ 4.91
-1.03%
$ 147,262 $ 18,770
Jun 7, 6 PM $ 4.36
+0.19%
$ 130,764 $ 19,234
Jun 7, 5 PM $ 4.35
-0.02%
$ 130,524 $ 19,262
Jun 7, 2 PM $ 4.42
+1.08%
$ 132,583 $ 19,839
Jun 7, 1 PM $ 4.34
-0.07%
$ 130,320 $ 19,475
Jun 7, 12 PM $ 4.34
+0.75%
$ 130,157 $ 18,984
Jun 7, 10 AM $ 4.37
-0.94%
$ 131,189 $ 18,865
Jun 7, 9 AM $ 4.42
+0.01%
$ 132,674 $ 18,676
Jun 7, 8 AM $ 4.39
+0.71%
$ 131,835 $ 19,061
Jun 7, 7 AM $ 4.35
+0.48%
$ 130,398 $ 19,324
Jun 7, 6 AM $ 4.32
+0.63%
$ 129,619 $ 19,865
Jun 7, 5 AM $ 4.3
+0.08%
$ 129,017 $ 19,420
Jun 7, 4 AM $ 4.28
+0.91%
$ 128,410 $ 19,404
Jun 7, 2 AM $ 4.24
-0.11%
$ 127,343 $ 19,102
Jun 7, 1 AM $ 4.24
+1.65%
$ 127,273 $ 19,057
Jun 7, 12 AM $ 4.18
-1.40%
$ 125,271 $ 19,009
Jun 6, 11 PM $ 4.23
+0.68%
$ 126,761 $ 19,256
Jun 6, 10 PM $ 4.19
+0.80%
$ 125,612 $ 19,161
Jun 6, 7 PM $ 4.18
-0.09%
$ 125,514 $ 18,871
Jun 6, 1 PM $ 4.78
+0.06%
$ 143,424 $ 19,482
Jun 6, 12 PM $ 4.77
+1.24%
$ 143,224 $ 19,780
Jun 6, 11 AM $ 4.72
+13.45%
$ 141,475 $ 19,871
Jun 6, 10 AM $ 4.12
-2.52%
$ 123,552 $ 19,884
Jun 6, 9 AM $ 4.22
-1.01%
$ 126,491 $ 20,085
Jun 6, 8 AM $ 4.27
+1.28%
$ 128,049 $ 19,874
Jun 6, 7 AM $ 4.23
+1.51%
$ 126,798 $ 19,259
Jun 6, 6 AM $ 4.17
-0.08%
$ 125,168 $ 18,267