Predictz Historical Data

PRDZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 6.67
+0.20%
$ 200,165 $ 25,495
Apr 13, 12 PM $ 6.62
+0.22%
$ 198,468 $ 25,864
Apr 13, 11 AM $ 6.6
+0.09%
$ 198,055 $ 26,195
Apr 13, 10 AM $ 6.58
-0.42%
$ 197,414 $ 26,362
Apr 13, 9 AM $ 6.61
-0.09%
$ 198,412 $ 26,300
Apr 13, 8 AM $ 6.6
-0.19%
$ 198,027 $ 26,675
Apr 13, 7 AM $ 6.6
-0.29%
$ 197,854 $ 26,362
Apr 13, 4 AM $ 6.61
-0.63%
$ 198,241 $ 26,118
Apr 13, 3 AM $ 6.65
-0.72%
$ 199,432 $ 25,657
Apr 13, 2 AM $ 6.7
+0.66%
$ 200,871 $ 25,460
Apr 13, 1 AM $ 6.65
-0.24%
$ 199,350 $ 25,681
Apr 13, 12 AM $ 6.65
+0.79%
$ 199,614 $ 25,789
Apr 12, 11 PM $ 6.59
-0.95%
$ 197,640 $ 25,789
Apr 12, 10 PM $ 6.64
-0.79%
$ 199,287 $ 25,194
Apr 12, 9 PM $ 6.68
-0.04%
$ 200,286 $ 25,256
Apr 12, 8 PM $ 6.69
+13.78%
$ 200,646 $ 25,246
Apr 12, 7 PM $ 5.88
-0.35%
$ 176,483 $ 25,360
Apr 12, 6 PM $ 5.91
-0.55%
$ 177,163 $ 25,900
Apr 12, 12 PM $ 6.68
+0.00%
$ 200,415 $ 24,932
Apr 12, 11 AM $ 6.68
-0.35%
$ 200,415 $ 24,923
Apr 12, 10 AM $ 6.68
-0.52%
$ 200,449 $ 24,684
Apr 12, 9 AM $ 6.73
-0.01%
$ 201,891 $ 24,951
Apr 12, 8 AM $ 6.73
+0.20%
$ 202,015 $ 24,545
Apr 12, 5 AM $ 6.72
+0.33%
$ 201,537 $ 24,670
Apr 12, 4 AM $ 6.71
+0.57%
$ 201,413 $ 24,595
Apr 12, 3 AM $ 6.69
-0.47%
$ 200,771 $ 24,347
Apr 12, 2 AM $ 6.7
+0.12%
$ 201,100 $ 24,883
Apr 12, 1 AM $ 6.7
-3.00%
$ 200,984 $ 25,078
Apr 12, 12 AM $ 6.9
+0.34%
$ 207,089 $ 25,296
Apr 11, 11 PM $ 6.9
-0.57%
$ 207,029 $ 25,369
Apr 11, 10 PM $ 6.96
+0.11%
$ 208,909 $ 26,132
Apr 11, 9 PM $ 6.17
+0.65%
$ 185,109 $ 26,751
Apr 11, 8 PM $ 6.13
-0.81%
$ 184,045 $ 26,560
Apr 11, 7 PM $ 6.19
+0.76%
$ 185,721 $ 26,657
Apr 11, 6 PM $ 6.16
+1.18%
$ 184,869 $ 26,250
Apr 11, 5 PM $ 6.09
-0.24%
$ 182,638 $ 26,213
Apr 11, 12 PM $ 6.07
+0.61%
$ 182,156 $ 26,538
Apr 11, 11 AM $ 6.01
+0.12%
$ 180,431 $ 26,469
Apr 11, 10 AM $ 6.02
-0.05%
$ 180,678 $ 26,520
Apr 11, 9 AM $ 6.05
+0.04%
$ 181,377 $ 26,777
Apr 11, 8 AM $ 6.03
-0.08%
$ 180,994 $ 27,167
Apr 11, 2 AM $ 6.83
+0.10%
$ 204,853 $ 27,786
Apr 11, 1 AM $ 6.84
+0.35%
$ 205,119 $ 27,692
Apr 11, 12 AM $ 6.83
+0.05%
$ 204,983 $ 27,997
Apr 10, 8 PM $ 6.87
-0.09%
$ 206,099 $ 28,131
Apr 10, 7 PM $ 6.87
+1.32%
$ 205,955 $ 27,936
Apr 10, 6 PM $ 6.77
-0.12%
$ 203,072 $ 27,570
Apr 10, 5 PM $ 6.8
-0.39%
$ 203,863 $ 27,819
Apr 10, 4 PM $ 6.81
+0.66%
$ 204,403 $ 28,001
Apr 10, 3 PM $ 6.75
-0.78%
$ 202,621 $ 27,387