Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORED Historical Data

BORED Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.00086
+2.16%
$2.7 million $151,183
Oct 28, 2024 $0.000842
+2.22%
$2.64 million $145,666
Oct 27, 2024 $0.000822
+0.57%
$2.58 million $147,096
Oct 26, 2024 $0.000818
+1.16%
$2.57 million $149,663
Oct 25, 2024 $0.000809
-4.23%
$2.54 million $146,241
Oct 24, 2024 $0.000844
+0.58%
$2.65 million $146,940
Oct 23, 2024 $0.000841
-5.75%
$2.64 million $151,063
Oct 22, 2024 $0.000891
-4.24%
$2.8 million $157,310
Oct 21, 2024 $0.000931
-3.63%
$2.92 million $161,222
Oct 20, 2024 $0.000967
+3.16%
$3.04 million $136,816
Oct 19, 2024 $0.000936
-0.35%
$2.94 million $131,683
Oct 18, 2024 $0.000937
+1.30%
$2.94 million $132,283
Oct 17, 2024 $0.000926
-0.53%
$2.91 million $136,624
Oct 16, 2024 $0.00093
+0.68%
$2.92 million $139,774
Oct 15, 2024 $0.000927
+0.11%
$2.91 million $139,314
Oct 14, 2024 $0.000928
+5.56%
$2.91 million $136,645
Oct 13, 2024 $0.000879
+0.00%
$2.76 million $137,224
Oct 12, 2024 $0.000881
+1.83%
$2.77 million $140,530
Oct 11, 2024 $0.000863
+1.59%
$2.71 million $131,595
Oct 10, 2024 $0.000852
+0.27%
$2.68 million $132,493
Oct 9, 2024 $0.000848
-4.47%
$2.67 million $134,343
Oct 8, 2024 $0.000886
+0.13%
$2.78 million $137,451
Oct 7, 2024 $0.000886
-0.29%
$2.78 million $134,564
Oct 6, 2024 $0.00089
+0.76%
$2.8 million $132,115
Oct 5, 2024 $0.000881
-0.72%
$2.77 million $134,231
Oct 4, 2024 $0.000886
+4.09%
$2.78 million $133,220
Oct 3, 2024 $0.000868
-0.30%
$2.73 million $131,179
Oct 2, 2024 $0.000848
-5.48%
$2.66 million $133,346
Oct 1, 2024 $0.000893
-4.01%
$2.81 million $131,701
Sep 30, 2024 $0.000927
-1.37%
$2.91 million $130,837
Sep 29, 2024 $0.000937
-2.96%
$2.95 million $131,882
Sep 28, 2024 $0.000969
+1.63%
$3.04 million $81,202
Sep 27, 2024 $0.00095
+1.28%
$2.98 million $134,497
Sep 26, 2024 $0.000941
+1.48%
$2.96 million $132,288
Sep 25, 2024 $0.000925
-3.58%
$2.9 million $134,355
Sep 24, 2024 $0.000959
-0.42%
$3.01 million $135,921
Sep 23, 2024 $0.000963
+3.99%
$3.03 million $82,648
Sep 22, 2024 $0.000924
-1.68%
$2.9 million $137,282
Sep 21, 2024 $0.00094
+1.58%
$2.95 million $138,447
Sep 20, 2024 $0.000922
+3.84%
$2.9 million $142,131
Sep 19, 2024 $0.000891
+4.33%
$2.8 million $143,488
Sep 18, 2024 $0.000853
+0.35%
$2.68 million $142,432
Sep 17, 2024 $0.00085
+1.70%
$2.67 million $141,162
Sep 16, 2024 $0.000841
-0.39%
$2.64 million $141,134
Sep 15, 2024 $0.000845
-4.08%
$2.66 million $138,599
Sep 14, 2024 $0.000883
-0.38%
$2.77 million $142,090
Sep 13, 2024 $0.000886
+3.14%
$2.78 million $142,463
Sep 12, 2024 $0.000862
+0.75%
$2.71 million $144,023
Sep 11, 2024 $0.000854
-1.74%
$2.68 million $143,159
Sep 10, 2024 $0.000871
+0.72%
$2.74 million $141,580