BORED Historical Data

BORED Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00146
-3.75%
$ 4.59 million $ 111,977
Jul 2, 2024 $ 0.00152
-0.92%
$ 4.76 million $ 112,467
Jul 1, 2024 $ 0.00153
-0.39%
$ 4.8 million $ 112,612
Jun 30, 2024 $ 0.00154
+1.72%
$ 4.83 million $ 112,382
Jun 29, 2024 $ 0.00151
-0.07%
$ 4.73 million $ 112,447
Jun 28, 2024 $ 0.0015
-2.59%
$ 4.72 million $ 112,581
Jun 27, 2024 $ 0.00154
+1.78%
$ 4.84 million $ 112,623
Jun 26, 2024 $ 0.00151
-0.72%
$ 4.75 million $ 112,365
Jun 25, 2024 $ 0.00152
+0.99%
$ 4.78 million $ 112,251
Jun 24, 2024 $ 0.00151
-2.21%
$ 4.73 million $ 112,791
Jun 23, 2024 $ 0.00154
-2.23%
$ 4.83 million $ 108,977
Jun 22, 2024 $ 0.00158
-0.57%
$ 4.95 million $ 112,227
Jun 21, 2024 $ 0.00158
-0.13%
$ 4.98 million $ 112,060
Jun 20, 2024 $ 0.00159
+0.02%
$ 4.98 million $ 172,991
Jun 19, 2024 $ 0.00159
+1.11%
$ 4.99 million $ 247,285
Jun 18, 2024 $ 0.00157
-2.37%
$ 4.94 million $ 250,195
Jun 17, 2024 $ 0.00161
-1.59%
$ 5.06 million $ 245,286
Jun 16, 2024 $ 0.00164
+0.35%
$ 5.14 million $ 257,643
Jun 15, 2024 $ 0.00163
+1.10%
$ 5.13 million $ 242,447
Jun 14, 2024 $ 0.00161
-2.38%
$ 5.07 million $ 248,741
Jun 13, 2024 $ 0.00165
-1.70%
$ 5.19 million $ 245,973
Jun 12, 2024 $ 0.00168
-0.45%
$ 5.28 million $ 244,840
Jun 11, 2024 $ 0.00169
-5.72%
$ 5.3 million $ 235,544
Jun 10, 2024 $ 0.00179
-3.60%
$ 5.63 million $ 247,470
Jun 9, 2024 $ 0.00186
+0.93%
$ 5.85 million $ 132,659
Jun 8, 2024 $ 0.00184
-0.13%
$ 5.77 million $ 246,087
Jun 7, 2024 $ 0.00184
-1.60%
$ 5.8 million $ 240,212
Jun 6, 2024 $ 0.00187
-1.96%
$ 5.89 million $ 217,145
Jun 5, 2024 $ 0.00191
+6.06%
$ 6.01 million $ 212,172
Jun 4, 2024 $ 0.0018
+0.00%
$ 5.65 million $ 129,905
Jun 3, 2024 $ 0.00184
-2.53%
$ 5.8 million $ 243,393
Jun 2, 2024 $ 0.00189
-0.90%
$ 5.95 million $ 241,184
Jun 1, 2024 $ 0.00191
-1.25%
$ 6.01 million $ 241,181
May 31, 2024 $ 0.00194
+0.41%
$ 6.08 million $ 243,402
May 30, 2024 $ 0.00193
-5.06%
$ 6.06 million $ 243,397
May 29, 2024 $ 0.00203
-2.04%
$ 6.37 million $ 244,136
May 28, 2024 $ 0.00207
-1.55%
$ 6.51 million $ 233,597
May 27, 2024 $ 0.00211
+3.17%
$ 6.62 million $ 253,250
May 26, 2024 $ 0.00204
-0.86%
$ 6.42 million $ 246,633
May 25, 2024 $ 0.00206
+0.26%
$ 6.48 million $ 245,300
May 24, 2024 $ 0.00206
-0.63%
$ 6.46 million $ 253,174
May 23, 2024 $ 0.00207
-0.03%
$ 6.5 million $ 242,248
May 22, 2024 $ 0.00207
-0.49%
$ 6.5 million $ 244,677
May 21, 2024 $ 0.00208
+5.07%
$ 6.53 million $ 275,868
May 20, 2024 $ 0.00197
+16.47%
$ 6.19 million $ 343,814
May 19, 2024 $ 0.00169
-2.43%
$ 5.32 million $ 305,952
May 18, 2024 $ 0.00173
+2.10%
$ 5.45 million $ 311,843
May 17, 2024 $ 0.0017
+2.38%
$ 5.34 million $ 319,928
May 16, 2024 $ 0.00166
-1.50%
$ 5.22 million $ 322,643
May 15, 2024 $ 0.00169
+2.86%
$ 5.3 million $ 312,903