BORED Historical Data

BORED Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.000985
-0.07%
$3.1 million $142,027
Aug 21, 2024 $0.000986
+1.30%
$3.1 million $143,142
Aug 20, 2024 $0.000975
-1.35%
$3.06 million $143,593
Aug 19, 2024 $0.000993
+0.56%
$3.12 million $137,144
Aug 18, 2024 $0.000986
-0.35%
$3.1 million $140,989
Aug 17, 2024 $0.000988
+0.54%
$3.1 million $142,882
Aug 16, 2024 $0.000979
-0.41%
$3.08 million $145,736
Aug 15, 2024 $0.00098
-2.55%
$3.08 million $142,440
Aug 14, 2024 $0.00101
-2.25%
$3.16 million $144,718
Aug 13, 2024 $0.00103
-0.82%
$3.23 million $142,079
Aug 12, 2024 $0.00104
+4.91%
$3.27 million $144,325
Aug 11, 2024 $0.00099
-2.46%
$3.11 million $144,563
Aug 10, 2024 $0.00101
+0.59%
$3.18 million $144,351
Aug 9, 2024 $0.001
-2.34%
$3.16 million $143,776
Aug 8, 2024 $0.00103
+12.71%
$3.24 million $145,453
Aug 7, 2024 $0.000913
-4.97%
$2.87 million $146,337
Aug 6, 2024 $0.000963
+1.50%
$3.03 million $142,094
Aug 5, 2024 $0.000947
-10.87%
$2.97 million $146,154
Aug 4, 2024 $0.00106
-7.90%
$3.33 million $92,358
Aug 3, 2024 $0.00115
-3.12%
$3.61 million $91,381
Aug 2, 2024 $0.00119
-6.84%
$3.72 million $90,545
Aug 1, 2024 $0.00127
-1.09%
$4 million $90,511
Jul 31, 2024 $0.00129
-1.61%
$4.04 million $92,239
Jul 30, 2024 $0.00131
-0.98%
$4.12 million $91,703
Jul 29, 2024 $0.00133
+1.53%
$4.18 million $90,511
Jul 28, 2024 $0.00131
+1.00%
$4.12 million $91,769
Jul 27, 2024 $0.0013
-0.76%
$4.09 million $90,301
Jul 26, 2024 $0.00131
+2.81%
$4.13 million $89,480
Jul 25, 2024 $0.00128
-5.46%
$4.02 million $90,101
Jul 24, 2024 $0.00135
-4.71%
$4.25 million $88,227
Jul 23, 2024 $0.00142
+0.86%
$4.45 million $96,142
Jul 22, 2024 $0.00141
-3.17%
$4.42 million $88,503
Jul 21, 2024 $0.00145
-0.07%
$4.57 million $92,070
Jul 20, 2024 $0.00146
-1.68%
$4.59 million $91,734
Jul 19, 2024 $0.00148
+0.00%
$4.65 million $87,917
Jul 18, 2024 $0.00148
+0.54%
$4.66 million $90,420
Jul 17, 2024 $0.00147
-1.01%
$4.63 million $91,152
Jul 16, 2024 $0.00149
-1.78%
$4.67 million $89,885
Jul 15, 2024 $0.00151
+7.92%
$4.75 million $176,618
Jul 14, 2024 $0.00141
+2.47%
$4.44 million $251,022
Jul 13, 2024 $0.00138
+0.88%
$4.33 million $242,534
Jul 12, 2024 $0.00136
+0.37%
$4.27 million $245,926
Jul 11, 2024 $0.00135
-0.30%
$4.24 million $249,396
Jul 10, 2024 $0.00136
+1.04%
$4.27 million $224,687
Jul 9, 2024 $0.00135
+1.43%
$4.23 million $112,312
Jul 8, 2024 $0.00133
+2.79%
$4.17 million $112,581
Jul 7, 2024 $0.00129
-4.30%
$4.06 million $112,739
Jul 6, 2024 $0.00135
+2.74%
$4.23 million $112,443
Jul 5, 2024 $0.00131
+1.78%
$4.12 million $112,618
Jul 4, 2024 $0.00136
-7.12%
$4.26 million $112,474