BORED Historical Data

BORED Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00275
+0.88%
$ 8.63 million $ 371,613
Apr 17, 2024 $ 0.00273
-4.21%
$ 8.57 million $ 373,451
Apr 16, 2024 $ 0.00284
-12.34%
$ 8.93 million $ 372,653
Apr 15, 2024 $ 0.00325
+2.36%
$ 10.21 million $ 349,554
Apr 14, 2024 $ 0.00317
+0.57%
$ 9.97 million $ 341,960
Apr 13, 2024 $ 0.00316
-11.76%
$ 9.92 million $ 353,502
Apr 12, 2024 $ 0.00361
-20.43%
$ 11.34 million $ 325,971
Download