BORED Historical Data

BORED Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.00164
-4.67%
$5.16 million $229,278
May 13, 2024 $0.00172
-0.74%
$5.41 million $321,793
May 12, 2024 $0.00174
-0.05%
$5.45 million $320,366
May 11, 2024 $0.00173
-0.06%
$5.45 million $322,617
May 10, 2024 $0.00174
-6.46%
$5.46 million $274,195
May 9, 2024 $0.00186
-1.77%
$5.83 million $322,444
May 8, 2024 $0.00189
-2.00%
$5.93 million $360,252
May 7, 2024 $0.00193
-1.72%
$6.06 million $438,216
May 6, 2024 $0.00196
-2.12%
$6.17 million $435,542
May 5, 2024 $0.00201
+0.17%
$6.3 million $436,633
May 4, 2024 $0.002
+2.04%
$6.29 million $427,215
May 3, 2024 $0.00196
+3.15%
$6.16 million $428,357
May 2, 2024 $0.0019
+0.68%
$5.98 million $411,050
May 1, 2024 $0.00189
-2.52%
$5.94 million $434,163
Apr 30, 2024 $0.00194
-8.66%
$6.1 million $457,424
Apr 29, 2024 $0.00213
-1.64%
$6.68 million $510,382
Apr 28, 2024 $0.00216
+1.05%
$6.79 million $473,367
Apr 27, 2024 $0.00214
+3.72%
$6.72 million $410,774
Apr 26, 2024 $0.00206
-2.38%
$6.48 million $418,302
Apr 25, 2024 $0.00211
-16.84%
$6.64 million $355,681
Apr 24, 2024 $0.00254
-5.67%
$7.99 million $646,001
Apr 23, 2024 $0.0027
-3.56%
$8.47 million $587,600
Apr 22, 2024 $0.0028
-2.62%
$8.78 million $500,802
Apr 21, 2024 $0.00287
+3.65%
$9.02 million $360,728
Apr 20, 2024 $0.00277
+5.81%
$8.7 million $372,921
Apr 19, 2024 $0.00262
-4.48%
$8.23 million $365,977
Apr 18, 2024 $0.00275
+0.88%
$8.63 million $371,613
Apr 17, 2024 $0.00273
-4.21%
$8.57 million $373,451
Apr 16, 2024 $0.00284
-12.34%
$8.93 million $372,653
Apr 15, 2024 $0.00325
+2.36%
$10.21 million $349,554
Apr 14, 2024 $0.00317
+0.57%
$9.97 million $341,960
Apr 13, 2024 $0.00316
-11.76%
$9.92 million $353,502
Apr 12, 2024 $0.00361
-20.43%
$11.34 million $325,971
Download