Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORED Historical Data

BORED Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2024 $0.00191
-1.25%
$6.01 million $241,181
May 31, 2024 $0.00194
+0.41%
$6.08 million $243,402
May 30, 2024 $0.00193
-5.06%
$6.06 million $243,397
May 29, 2024 $0.00203
-2.04%
$6.37 million $244,136
May 28, 2024 $0.00207
-1.55%
$6.51 million $233,597
May 27, 2024 $0.00211
+3.17%
$6.62 million $253,250
May 26, 2024 $0.00204
-0.86%
$6.42 million $246,633
May 25, 2024 $0.00206
+0.26%
$6.48 million $245,300
May 24, 2024 $0.00206
-0.63%
$6.46 million $253,174
May 23, 2024 $0.00207
-0.03%
$6.5 million $242,248
May 22, 2024 $0.00207
-0.49%
$6.5 million $244,677
May 21, 2024 $0.00208
+5.07%
$6.53 million $275,868
May 20, 2024 $0.00197
+16.47%
$6.19 million $343,814
May 19, 2024 $0.00169
-2.43%
$5.32 million $305,952
May 18, 2024 $0.00173
+2.10%
$5.45 million $311,843
May 17, 2024 $0.0017
+2.38%
$5.34 million $319,928
May 16, 2024 $0.00166
-1.50%
$5.22 million $322,643
May 15, 2024 $0.00169
+2.86%
$5.3 million $312,903
May 14, 2024 $0.00164
-4.67%
$5.16 million $229,278
May 13, 2024 $0.00172
-0.74%
$5.41 million $321,793
May 12, 2024 $0.00174
-0.05%
$5.45 million $320,366
May 11, 2024 $0.00173
-0.06%
$5.45 million $322,617
May 10, 2024 $0.00174
-6.46%
$5.46 million $274,195
May 9, 2024 $0.00186
-1.77%
$5.83 million $322,444
May 8, 2024 $0.00189
-2.00%
$5.93 million $360,252
May 7, 2024 $0.00193
-1.72%
$6.06 million $438,216
May 6, 2024 $0.00196
-2.12%
$6.17 million $435,542
May 5, 2024 $0.00201
+0.17%
$6.3 million $436,633
May 4, 2024 $0.002
+2.04%
$6.29 million $427,215
May 3, 2024 $0.00196
+3.15%
$6.16 million $428,357
May 2, 2024 $0.0019
+0.68%
$5.98 million $411,050
May 1, 2024 $0.00189
-2.52%
$5.94 million $434,163
Apr 30, 2024 $0.00194
-8.66%
$6.1 million $457,424
Apr 29, 2024 $0.00213
-1.64%
$6.68 million $510,382
Apr 28, 2024 $0.00216
+1.05%
$6.79 million $473,367
Apr 27, 2024 $0.00214
+3.72%
$6.72 million $410,774
Apr 26, 2024 $0.00206
-2.38%
$6.48 million $418,302
Apr 25, 2024 $0.00211
-16.84%
$6.64 million $355,681
Apr 24, 2024 $0.00254
-5.67%
$7.99 million $646,001
Apr 23, 2024 $0.0027
-3.56%
$8.47 million $587,600
Apr 22, 2024 $0.0028
-2.62%
$8.78 million $500,802
Apr 21, 2024 $0.00287
+3.65%
$9.02 million $360,728
Apr 20, 2024 $0.00277
+5.81%
$8.7 million $372,921
Apr 19, 2024 $0.00262
-4.48%
$8.23 million $365,977
Apr 18, 2024 $0.00275
+0.88%
$8.63 million $371,613
Apr 17, 2024 $0.00273
-4.21%
$8.57 million $373,451
Apr 16, 2024 $0.00284
-12.34%
$8.93 million $372,653
Apr 15, 2024 $0.00325
+2.36%
$10.21 million $349,554
Apr 14, 2024 $0.00317
+0.57%
$9.97 million $341,960
Apr 13, 2024 $0.00316
-11.76%
$9.92 million $353,502