BORED Historical Data

BORED Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.000454
-6.18%
$ 1.43 million $ 92,617
Mar 9, 2025 $ 0.000484
-9.16%
$ 1.52 million $ 91,512
Mar 8, 2025 $ 0.000534
+3.23%
$ 1.68 million $ 92,085
Mar 7, 2025 $ 0.000516
-2.16%
$ 1.62 million $ 93,559
Mar 6, 2025 $ 0.000528
-3.21%
$ 1.66 million $ 89,343
Mar 5, 2025 $ 0.000546
+3.80%
$ 1.72 million $ 91,913
Mar 4, 2025 $ 0.000527
+0.98%
$ 1.66 million $ 90,780
Mar 3, 2025 $ 0.000522
-14.90%
$ 1.64 million $ 91,846
Mar 2, 2025 $ 0.000614
+13.28%
$ 1.93 million $ 92,447
Mar 1, 2025 $ 0.000543
+0.39%
$ 1.7 million $ 91,610
Feb 28, 2025 $ 0.00054
-3.05%
$ 1.7 million $ 90,951
Feb 27, 2025 $ 0.000558
-1.90%
$ 1.75 million $ 91,115
Feb 26, 2025 $ 0.00057
-6.79%
$ 1.79 million $ 90,825
Feb 25, 2025 $ 0.000611
-0.54%
$ 1.92 million $ 90,855
Feb 24, 2025 $ 0.000615
-10.16%
$ 1.93 million $ 90,491
Feb 23, 2025 $ 0.000684
+0.94%
$ 2.15 million $ 89,377
Feb 22, 2025 $ 0.000679
+5.68%
$ 2.13 million $ 91,782
Feb 21, 2025 $ 0.000644
-4.23%
$ 2.02 million $ 92,486
Feb 20, 2025 $ 0.000672
+0.33%
$ 2.11 million $ 89,488
Feb 19, 2025 $ 0.000669
+1.96%
$ 2.1 million $ 90,291
Feb 18, 2025 $ 0.000649
-3.23%
$ 2.04 million $ 92,475
Feb 17, 2025 $ 0.000675
+3.50%
$ 2.12 million $ 93,160
Feb 16, 2025 $ 0.000653
-1.18%
$ 2.05 million $ 92,513
Feb 15, 2025 $ 0.000666
-0.18%
$ 2.09 million $ 91,002
Feb 14, 2025 $ 0.000669
+2.22%
$ 2.1 million $ 85,849
Feb 13, 2025 $ 0.000658
-1.90%
$ 2.07 million $ 96,564
Feb 12, 2025 $ 0.000669
+4.45%
$ 2.1 million $ 88,771
Feb 11, 2025 $ 0.000641
-1.57%
$ 2.02 million $ 95,645
Feb 10, 2025 $ 0.00066
+0.26%
$ 2.07 million $ 106,012
Feb 9, 2025 $ 0.000656
-0.66%
$ 2.06 million $ 93,846
Feb 8, 2025 $ 0.000657
-1.11%
$ 2.06 million $ 93,253
Feb 7, 2025 $ 0.000665
-2.24%
$ 2.09 million $ 94,577
Feb 6, 2025 $ 0.000673
-4.00%
$ 2.11 million $ 90,236
Feb 5, 2025 $ 0.000711
+3.31%
$ 2.23 million $ 90,459
Feb 4, 2025 $ 0.000691
-4.24%
$ 2.17 million $ 94,181
Feb 3, 2025 $ 0.000731
+0.70%
$ 2.3 million $ 98,745
Feb 2, 2025 $ 0.000731
-8.07%
$ 2.3 million $ 91,878
Feb 1, 2025 $ 0.000796
-5.25%
$ 2.5 million $ 96,389
Jan 31, 2025 $ 0.000837
+1.01%
$ 2.63 million $ 94,047
Jan 30, 2025 $ 0.000831
+5.05%
$ 2.61 million $ 91,060
Jan 29, 2025 $ 0.000791
-0.13%
$ 2.48 million $ 94,481
Jan 28, 2025 $ 0.000786
-4.14%
$ 2.47 million $ 91,770
Jan 27, 2025 $ 0.000822
-0.64%
$ 2.58 million $ 93,528
Jan 26, 2025 $ 0.000832
-2.44%
$ 2.61 million $ 92,484
Jan 25, 2025 $ 0.000858
-0.75%
$ 2.69 million $ 101,004
Jan 24, 2025 $ 0.000858
-1.59%
$ 2.7 million $ 91,626
Jan 23, 2025 $ 0.000868
+2.51%
$ 2.73 million $ 97,085
Jan 22, 2025 $ 0.000842
-3.58%
$ 2.65 million $ 105,036
Jan 21, 2025 $ 0.000879
-0.47%
$ 2.76 million $ 107,145
Jan 20, 2025 $ 0.000883
-0.61%
$ 2.77 million $ 140,292