Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORED Historical Data

BORED Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2025 $0.000575
-4.80%
$1.81 million $91,139
May 16, 2025 $0.000604
-0.33%
$1.9 million $92,765
May 15, 2025 $0.000606
-2.37%
$1.9 million $93,317
May 14, 2025 $0.00062
-2.72%
$1.95 million $88,347
May 13, 2025 $0.000637
+7.19%
$2 million $89,172
May 12, 2025 $0.000594
-0.73%
$1.86 million $89,854
May 11, 2025 $0.000597
-0.56%
$1.88 million $91,200
May 10, 2025 $0.000601
+10.35%
$1.89 million $91,872
May 9, 2025 $0.000545
+6.50%
$1.71 million $90,508
May 8, 2025 $0.000512
+21.16%
$1.61 million $93,187
May 7, 2025 $0.000422
-0.52%
$1.32 million $90,700
May 6, 2025 $0.000423
-0.25%
$1.33 million $89,279
May 5, 2025 $0.000426
+0.61%
$1.34 million $91,453
May 4, 2025 $0.000423
-1.31%
$1.33 million $89,745
May 3, 2025 $0.000429
-0.23%
$1.35 million $91,277
May 2, 2025 $0.00043
+0.05%
$1.35 million $91,321
May 1, 2025 $0.000429
+2.36%
$1.35 million $91,006
Apr 30, 2025 $0.000419
-0.21%
$1.32 million $91,305
Apr 29, 2025 $0.000419
-0.40%
$1.32 million $89,640
Apr 28, 2025 $0.00042
-0.02%
$1.32 million $90,407
Apr 27, 2025 $0.00042
-1.11%
$1.32 million $91,717
Apr 26, 2025 $0.000427
+2.01%
$1.34 million $88,284
Apr 25, 2025 $0.000418
+0.89%
$1.31 million $92,823
Apr 24, 2025 $0.000415
-1.45%
$1.3 million $90,966
Apr 23, 2025 $0.00042
+2.11%
$1.32 million $89,552
Apr 22, 2025 $0.000412
+11.59%
$1.29 million $92,403
Apr 21, 2025 $0.00037
-0.59%
$1.16 million $91,567
Apr 20, 2025 $0.000371
-1.82%
$1.17 million $90,084
Apr 19, 2025 $0.000378
+1.64%
$1.19 million $91,148
Apr 18, 2025 $0.000373
+0.57%
$1.17 million $90,094
Apr 17, 2025 $0.000371
+0.30%
$1.16 million $91,402
Apr 16, 2025 $0.000369
-0.75%
$1.16 million $92,411
Apr 15, 2025 $0.000372
-2.28%
$1.17 million $90,583
Apr 14, 2025 $0.000381
+1.33%
$1.2 million $92,885
Apr 13, 2025 $0.000375
-2.77%
$1.18 million $89,456
Apr 12, 2025 $0.000387
+5.05%
$1.21 million $89,573
Apr 11, 2025 $0.000368
+2.54%
$1.16 million $90,337
Apr 10, 2025 $0.000359
-8.99%
$1.13 million $89,988
Apr 9, 2025 $0.000393
+12.29%
$1.23 million $91,957
Apr 8, 2025 $0.000349
-6.24%
$1.1 million $92,889
Apr 7, 2025 $0.000373
-0.40%
$1.17 million $90,561
Apr 6, 2025 $0.000376
-12.33%
$1.18 million $92,174
Apr 5, 2025 $0.000428
-1.88%
$1.34 million $90,174
Apr 4, 2025 $0.000436
+0.25%
$1.37 million $89,276
Apr 3, 2025 $0.000435
+0.58%
$1.37 million $90,145
Apr 2, 2025 $0.000433
-5.95%
$1.36 million $91,876
Apr 1, 2025 $0.00046
+5.26%
$1.45 million $89,579
Mar 31, 2025 $0.000437
+0.55%
$1.37 million $90,819
Mar 30, 2025 $0.000435
-0.27%
$1.37 million $93,181
Mar 29, 2025 $0.000437
-3.87%
$1.37 million $91,187