BORED Historical Data

BORED Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.000454
-6.18%
$1.43 million $92,617
Mar 9, 2025 $0.000484
-9.16%
$1.52 million $91,512
Mar 8, 2025 $0.000534
+3.23%
$1.68 million $92,085
Mar 7, 2025 $0.000516
-2.16%
$1.62 million $93,559
Mar 6, 2025 $0.000528
-3.21%
$1.66 million $89,343
Mar 5, 2025 $0.000546
+3.80%
$1.72 million $91,913
Mar 4, 2025 $0.000527
+0.98%
$1.66 million $90,780
Mar 3, 2025 $0.000522
-14.90%
$1.64 million $91,846
Mar 2, 2025 $0.000614
+13.28%
$1.93 million $92,447
Mar 1, 2025 $0.000543
+0.39%
$1.7 million $91,610
Feb 28, 2025 $0.00054
-3.05%
$1.7 million $90,951
Feb 27, 2025 $0.000558
-1.90%
$1.75 million $91,115
Feb 26, 2025 $0.00057
-6.79%
$1.79 million $90,825
Feb 25, 2025 $0.000611
-0.54%
$1.92 million $90,855
Feb 24, 2025 $0.000615
-10.16%
$1.93 million $90,491
Feb 23, 2025 $0.000684
+0.94%
$2.15 million $89,377
Feb 22, 2025 $0.000679
+5.68%
$2.13 million $91,782
Feb 21, 2025 $0.000644
-4.23%
$2.02 million $92,486
Feb 20, 2025 $0.000672
+0.33%
$2.11 million $89,488
Feb 19, 2025 $0.000669
+1.96%
$2.1 million $90,291
Feb 18, 2025 $0.000649
-3.23%
$2.04 million $92,475
Feb 17, 2025 $0.000675
+3.50%
$2.12 million $93,160
Feb 16, 2025 $0.000653
-1.18%
$2.05 million $92,513
Feb 15, 2025 $0.000666
-0.18%
$2.09 million $91,002
Feb 14, 2025 $0.000669
+2.22%
$2.1 million $85,849
Feb 13, 2025 $0.000658
-1.90%
$2.07 million $96,564
Feb 12, 2025 $0.000669
+4.45%
$2.1 million $88,771
Feb 11, 2025 $0.000641
-1.57%
$2.02 million $95,645
Feb 10, 2025 $0.00066
+0.26%
$2.07 million $106,012
Feb 9, 2025 $0.000656
-0.66%
$2.06 million $93,846
Feb 8, 2025 $0.000657
-1.11%
$2.06 million $93,253
Feb 7, 2025 $0.000665
-2.24%
$2.09 million $94,577
Feb 6, 2025 $0.000673
-4.00%
$2.11 million $90,236
Feb 5, 2025 $0.000711
+3.31%
$2.23 million $90,459
Feb 4, 2025 $0.000691
-4.24%
$2.17 million $94,181
Feb 3, 2025 $0.000731
+0.70%
$2.3 million $98,745
Feb 2, 2025 $0.000731
-8.07%
$2.3 million $91,878
Feb 1, 2025 $0.000796
-5.25%
$2.5 million $96,389
Jan 31, 2025 $0.000837
+1.01%
$2.63 million $94,047
Jan 30, 2025 $0.000831
+5.05%
$2.61 million $91,060
Jan 29, 2025 $0.000791
-0.13%
$2.48 million $94,481
Jan 28, 2025 $0.000786
-4.14%
$2.47 million $91,770
Jan 27, 2025 $0.000822
-0.64%
$2.58 million $93,528
Jan 26, 2025 $0.000832
-2.44%
$2.61 million $92,484
Jan 25, 2025 $0.000858
-0.75%
$2.69 million $101,004
Jan 24, 2025 $0.000858
-1.59%
$2.7 million $91,626
Jan 23, 2025 $0.000868
+2.51%
$2.73 million $97,085
Jan 22, 2025 $0.000842
-3.58%
$2.65 million $105,036
Jan 21, 2025 $0.000879
-0.47%
$2.76 million $107,145
Jan 20, 2025 $0.000883
-0.61%
$2.77 million $140,292