BORED Historical Data

BORED Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000974
+4.47%
$ 3.06 million $ 146,223
Dec 22, 2024 $ 0.000933
-0.48%
$ 2.93 million $ 143,598
Dec 21, 2024 $ 0.000937
-2.97%
$ 2.94 million $ 145,765
Dec 20, 2024 $ 0.000994
+0.59%
$ 3.12 million $ 96,666
Dec 19, 2024 $ 0.000986
-5.93%
$ 3.1 million $ 147,899
Dec 18, 2024 $ 0.00105
-6.51%
$ 3.29 million $ 146,510
Dec 17, 2024 $ 0.0011
-5.23%
$ 3.45 million $ 149,994
Dec 16, 2024 $ 0.00113
+0.32%
$ 3.54 million $ 158,406
Dec 15, 2024 $ 0.00112
-1.30%
$ 3.53 million $ 154,469
Dec 14, 2024 $ 0.00114
-1.11%
$ 3.59 million $ 147,326
Dec 13, 2024 $ 0.00115
-0.33%
$ 3.61 million $ 92,628
Dec 12, 2024 $ 0.00115
+1.41%
$ 3.62 million $ 251,057
Dec 11, 2024 $ 0.00113
+4.88%
$ 3.55 million $ 156,900
Dec 10, 2024 $ 0.00108
-3.90%
$ 3.38 million $ 300,847
Dec 9, 2024 $ 0.00112
-6.90%
$ 3.52 million $ 724,246
Dec 8, 2024 $ 0.00116
-3.40%
$ 3.66 million $ 146,819
Dec 7, 2024 $ 0.00121
-0.19%
$ 3.79 million $ 96,551
Dec 6, 2024 $ 0.00121
+7.53%
$ 3.8 million $ 89,998
Dec 5, 2024 $ 0.00112
-3.09%
$ 3.53 million $ 149,882
Dec 4, 2024 $ 0.00113
+6.58%
$ 3.54 million $ 144,065
Dec 3, 2024 $ 0.0011
-0.29%
$ 3.45 million $ 148,604
Dec 2, 2024 $ 0.00111
-1.88%
$ 3.47 million $ 92,694
Dec 1, 2024 $ 0.00112
-0.82%
$ 3.55 million $ 92,478
Nov 30, 2024 $ 0.00112
+3.11%
$ 3.52 million $ 91,948
Nov 29, 2024 $ 0.00109
+0.82%
$ 3.44 million $ 97,315
Nov 28, 2024 $ 0.00108
-2.27%
$ 3.39 million $ 96,569
Nov 27, 2024 $ 0.0011
+11.55%
$ 3.47 million $ 145,707
Nov 26, 2024 $ 0.000989
-4.97%
$ 3.1 million $ 151,226
Nov 25, 2024 $ 0.00101
+1.65%
$ 3.18 million $ 145,792
Nov 24, 2024 $ 0.000997
-0.97%
$ 3.15 million $ 144,464
Nov 23, 2024 $ 0.00101
+1.03%
$ 3.16 million $ 151,020
Nov 22, 2024 $ 0.000997
-3.58%
$ 3.13 million $ 144,227
Nov 21, 2024 $ 0.00104
+9.23%
$ 3.25 million $ 146,659
Nov 20, 2024 $ 0.000952
-0.79%
$ 2.99 million $ 144,861
Nov 19, 2024 $ 0.000955
-2.11%
$ 3 million $ 143,987
Nov 18, 2024 $ 0.000975
+2.21%
$ 3.06 million $ 148,772
Nov 17, 2024 $ 0.000956
-1.61%
$ 3 million $ 146,603
Nov 16, 2024 $ 0.000971
+0.75%
$ 3.05 million $ 152,991
Nov 15, 2024 $ 0.000963
-0.48%
$ 3.03 million $ 150,391
Nov 14, 2024 $ 0.000969
-2.43%
$ 3.04 million $ 150,267
Nov 13, 2024 $ 0.000994
-1.24%
$ 3.12 million $ 149,342
Nov 12, 2024 $ 0.00101
-2.91%
$ 3.16 million $ 145,544
Nov 11, 2024 $ 0.00104
+3.94%
$ 3.26 million $ 150,691
Nov 10, 2024 $ 0.000996
+1.85%
$ 3.13 million $ 150,192
Nov 9, 2024 $ 0.000982
+5.40%
$ 3.09 million $ 151,865
Nov 8, 2024 $ 0.000931
+1.82%
$ 2.93 million $ 152,507
Nov 7, 2024 $ 0.000912
+4.51%
$ 2.87 million $ 164,831
Nov 6, 2024 $ 0.000874
+11.54%
$ 2.74 million $ 151,392
Nov 5, 2024 $ 0.000783
+0.57%
$ 2.46 million $ 145,002
Nov 4, 2024 $ 0.000777
-2.74%
$ 2.44 million $ 142,577