BORED Historical Data

BORED Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00089
-3.16%
$ 2.8 million $ 91,060
Jan 18, 2025 $ 0.000916
-5.20%
$ 2.88 million $ 91,538
Jan 17, 2025 $ 0.000962
+3.90%
$ 3.02 million $ 94,878
Jan 16, 2025 $ 0.000921
-5.24%
$ 2.89 million $ 104,813
Jan 15, 2025 $ 0.000972
+6.70%
$ 3.05 million $ 92,514
Jan 14, 2025 $ 0.000909
+3.31%
$ 2.86 million $ 93,543
Jan 13, 2025 $ 0.000884
-3.94%
$ 2.78 million $ 93,001
Jan 12, 2025 $ 0.000919
-0.34%
$ 2.89 million $ 91,516
Jan 11, 2025 $ 0.000922
-0.53%
$ 2.9 million $ 90,566
Jan 10, 2025 $ 0.000923
+1.46%
$ 2.9 million $ 91,904
Jan 9, 2025 $ 0.00091
-3.11%
$ 2.86 million $ 91,345
Jan 8, 2025 $ 0.000937
-2.08%
$ 2.94 million $ 91,422
Jan 7, 2025 $ 0.000954
-8.21%
$ 3 million $ 90,857
Jan 6, 2025 $ 0.00105
+1.36%
$ 3.29 million $ 93,898
Jan 5, 2025 $ 0.00103
-0.48%
$ 3.24 million $ 90,841
Jan 4, 2025 $ 0.00104
+1.22%
$ 3.25 million $ 92,013
Jan 3, 2025 $ 0.00102
+3.93%
$ 3.21 million $ 95,920
Jan 2, 2025 $ 0.000975
+3.72%
$ 3.06 million $ 90,732
Jan 1, 2025 $ 0.000938
-0.02%
$ 2.95 million $ 148,538
Dec 31, 2024 $ 0.000938
-0.28%
$ 2.95 million $ 145,555
Dec 30, 2024 $ 0.000938
-0.53%
$ 2.95 million $ 145,277
Dec 29, 2024 $ 0.000942
-2.72%
$ 2.96 million $ 144,584
Dec 28, 2024 $ 0.000969
+3.32%
$ 3.04 million $ 148,418
Dec 27, 2024 $ 0.000938
+0.13%
$ 2.95 million $ 141,955
Dec 26, 2024 $ 0.000936
-3.06%
$ 2.94 million $ 144,529
Dec 25, 2024 $ 0.000966
-3.51%
$ 3.03 million $ 141,778
Dec 24, 2024 $ 0.001
+2.76%
$ 3.15 million $ 93,596
Dec 23, 2024 $ 0.000974
+4.47%
$ 3.06 million $ 146,223
Dec 22, 2024 $ 0.000933
-0.48%
$ 2.93 million $ 143,598
Dec 21, 2024 $ 0.000937
-2.97%
$ 2.94 million $ 145,765
Dec 20, 2024 $ 0.000994
+0.59%
$ 3.12 million $ 96,666
Dec 19, 2024 $ 0.000986
-5.93%
$ 3.1 million $ 147,899
Dec 18, 2024 $ 0.00105
-6.51%
$ 3.29 million $ 146,510
Dec 17, 2024 $ 0.0011
-5.23%
$ 3.45 million $ 149,994
Dec 16, 2024 $ 0.00113
+0.32%
$ 3.54 million $ 158,406
Dec 15, 2024 $ 0.00112
-1.30%
$ 3.53 million $ 154,469
Dec 14, 2024 $ 0.00114
-1.11%
$ 3.59 million $ 147,326
Dec 13, 2024 $ 0.00115
-0.33%
$ 3.61 million $ 92,628
Dec 12, 2024 $ 0.00115
+1.41%
$ 3.62 million $ 251,057
Dec 11, 2024 $ 0.00113
+4.88%
$ 3.55 million $ 156,900
Dec 10, 2024 $ 0.00108
-3.90%
$ 3.38 million $ 300,847
Dec 9, 2024 $ 0.00112
-6.90%
$ 3.52 million $ 724,246
Dec 8, 2024 $ 0.00116
-3.40%
$ 3.66 million $ 146,819
Dec 7, 2024 $ 0.00121
-0.19%
$ 3.79 million $ 96,551
Dec 6, 2024 $ 0.00121
+7.53%
$ 3.8 million $ 89,998
Dec 5, 2024 $ 0.00112
-3.09%
$ 3.53 million $ 149,882
Dec 4, 2024 $ 0.00113
+6.58%
$ 3.54 million $ 144,065
Dec 3, 2024 $ 0.0011
-0.29%
$ 3.45 million $ 148,604
Dec 2, 2024 $ 0.00111
-1.88%
$ 3.47 million $ 92,694
Dec 1, 2024 $ 0.00112
-0.82%
$ 3.55 million $ 92,478