BORED Historical Data

BORED Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0008
-2.00%
$ 2.51 million $ 144,885
Nov 2, 2024 $ 0.000816
-0.50%
$ 2.56 million $ 144,546
Nov 1, 2024 $ 0.00082
-0.91%
$ 2.58 million $ 146,915
Oct 31, 2024 $ 0.000829
-4.58%
$ 2.6 million $ 145,278
Oct 30, 2024 $ 0.000869
+0.98%
$ 2.73 million $ 150,999
Oct 29, 2024 $ 0.00086
+2.16%
$ 2.7 million $ 151,183
Oct 28, 2024 $ 0.000842
+2.22%
$ 2.64 million $ 145,666
Oct 27, 2024 $ 0.000822
+0.57%
$ 2.58 million $ 147,096
Oct 26, 2024 $ 0.000818
+1.16%
$ 2.57 million $ 149,663
Oct 25, 2024 $ 0.000809
-4.23%
$ 2.54 million $ 146,241
Oct 24, 2024 $ 0.000844
+0.58%
$ 2.65 million $ 146,940
Oct 23, 2024 $ 0.000841
-5.75%
$ 2.64 million $ 151,063
Oct 22, 2024 $ 0.000891
-4.24%
$ 2.8 million $ 157,310
Oct 21, 2024 $ 0.000931
-3.63%
$ 2.92 million $ 161,222
Oct 20, 2024 $ 0.000967
+3.16%
$ 3.04 million $ 136,816
Oct 19, 2024 $ 0.000936
-0.35%
$ 2.94 million $ 131,683
Oct 18, 2024 $ 0.000937
+1.30%
$ 2.94 million $ 132,283
Oct 17, 2024 $ 0.000926
-0.53%
$ 2.91 million $ 136,624
Oct 16, 2024 $ 0.00093
+0.68%
$ 2.92 million $ 139,774
Oct 15, 2024 $ 0.000927
+0.11%
$ 2.91 million $ 139,314
Oct 14, 2024 $ 0.000928
+5.56%
$ 2.91 million $ 136,645
Oct 13, 2024 $ 0.000879
+0.00%
$ 2.76 million $ 137,224
Oct 12, 2024 $ 0.000881
+1.83%
$ 2.77 million $ 140,530
Oct 11, 2024 $ 0.000863
+1.59%
$ 2.71 million $ 131,595
Oct 10, 2024 $ 0.000852
+0.27%
$ 2.68 million $ 132,493
Oct 9, 2024 $ 0.000848
-4.47%
$ 2.67 million $ 134,343
Oct 8, 2024 $ 0.000886
+0.13%
$ 2.78 million $ 137,451
Oct 7, 2024 $ 0.000886
-0.29%
$ 2.78 million $ 134,564
Oct 6, 2024 $ 0.00089
+0.76%
$ 2.8 million $ 132,115
Oct 5, 2024 $ 0.000881
-0.72%
$ 2.77 million $ 134,231
Oct 4, 2024 $ 0.000886
+4.09%
$ 2.78 million $ 133,220
Oct 3, 2024 $ 0.000868
-0.30%
$ 2.73 million $ 131,179
Oct 2, 2024 $ 0.000848
-5.48%
$ 2.66 million $ 133,346
Oct 1, 2024 $ 0.000893
-4.01%
$ 2.81 million $ 131,701
Sep 30, 2024 $ 0.000927
-1.37%
$ 2.91 million $ 130,837
Sep 29, 2024 $ 0.000937
-2.96%
$ 2.95 million $ 131,882
Sep 28, 2024 $ 0.000969
+1.63%
$ 3.04 million $ 81,202
Sep 27, 2024 $ 0.00095
+1.28%
$ 2.98 million $ 134,497
Sep 26, 2024 $ 0.000941
+1.48%
$ 2.96 million $ 132,288
Sep 25, 2024 $ 0.000925
-3.58%
$ 2.9 million $ 134,355
Sep 24, 2024 $ 0.000959
-0.42%
$ 3.01 million $ 135,921
Sep 23, 2024 $ 0.000963
+3.99%
$ 3.03 million $ 82,648
Sep 22, 2024 $ 0.000924
-1.68%
$ 2.9 million $ 137,282
Sep 21, 2024 $ 0.00094
+1.58%
$ 2.95 million $ 138,447
Sep 20, 2024 $ 0.000922
+3.84%
$ 2.9 million $ 142,131
Sep 19, 2024 $ 0.000891
+4.33%
$ 2.8 million $ 143,488
Sep 18, 2024 $ 0.000853
+0.35%
$ 2.68 million $ 142,432
Sep 17, 2024 $ 0.00085
+1.70%
$ 2.67 million $ 141,162
Sep 16, 2024 $ 0.000841
-0.39%
$ 2.64 million $ 141,134
Sep 15, 2024 $ 0.000845
-4.08%
$ 2.66 million $ 138,599