Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORED Historical Data

BORED Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $0.000454
-6.17%
$1.42 million $92,207
Mar 27, 2025 $0.000482
-0.56%
$1.52 million $91,023
Mar 26, 2025 $0.000485
-2.92%
$1.52 million $91,362
Mar 25, 2025 $0.000499
-0.46%
$1.57 million $89,596
Mar 24, 2025 $0.000502
+4.86%
$1.58 million $93,908
Mar 23, 2025 $0.00048
+0.31%
$1.51 million $89,100
Mar 22, 2025 $0.000478
+1.12%
$1.5 million $90,885
Mar 21, 2025 $0.000472
-1.42%
$1.48 million $92,304
Mar 20, 2025 $0.00048
-2.66%
$1.51 million $91,824
Mar 19, 2025 $0.000494
+6.08%
$1.55 million $92,675
Mar 18, 2025 $0.000465
-0.71%
$1.46 million $91,824
Mar 17, 2025 $0.000469
+3.85%
$1.47 million $92,587
Mar 16, 2025 $0.000452
-3.42%
$1.42 million $91,807
Mar 15, 2025 $0.000469
+1.21%
$1.47 million $93,295
Mar 14, 2025 $0.000462
+2.92%
$1.45 million $90,651
Mar 13, 2025 $0.000449
-2.63%
$1.41 million $93,054
Mar 12, 2025 $0.000459
-0.95%
$1.44 million $89,917
Mar 11, 2025 $0.000464
+2.32%
$1.46 million $89,972
Mar 10, 2025 $0.000454
-6.18%
$1.43 million $92,617
Mar 9, 2025 $0.000484
-9.16%
$1.52 million $91,512
Mar 8, 2025 $0.000534
+3.23%
$1.68 million $92,085
Mar 7, 2025 $0.000516
-2.16%
$1.62 million $93,559
Mar 6, 2025 $0.000528
-3.21%
$1.66 million $89,343
Mar 5, 2025 $0.000546
+3.80%
$1.72 million $91,913
Mar 4, 2025 $0.000527
+0.98%
$1.66 million $90,780
Mar 3, 2025 $0.000522
-14.90%
$1.64 million $91,846
Mar 2, 2025 $0.000614
+13.28%
$1.93 million $92,447
Mar 1, 2025 $0.000543
+0.39%
$1.7 million $91,610
Feb 28, 2025 $0.00054
-3.05%
$1.7 million $90,951
Feb 27, 2025 $0.000558
-1.90%
$1.75 million $91,115
Feb 26, 2025 $0.00057
-6.79%
$1.79 million $90,825
Feb 25, 2025 $0.000611
-0.54%
$1.92 million $90,855
Feb 24, 2025 $0.000615
-10.16%
$1.93 million $90,491
Feb 23, 2025 $0.000684
+0.94%
$2.15 million $89,377
Feb 22, 2025 $0.000679
+5.68%
$2.13 million $91,782
Feb 21, 2025 $0.000644
-4.23%
$2.02 million $92,486
Feb 20, 2025 $0.000672
+0.33%
$2.11 million $89,488
Feb 19, 2025 $0.000669
+1.96%
$2.1 million $90,291
Feb 18, 2025 $0.000649
-3.23%
$2.04 million $92,475
Feb 17, 2025 $0.000675
+3.50%
$2.12 million $93,160
Feb 16, 2025 $0.000653
-1.18%
$2.05 million $92,513
Feb 15, 2025 $0.000666
-0.18%
$2.09 million $91,002
Feb 14, 2025 $0.000669
+2.22%
$2.1 million $85,849
Feb 13, 2025 $0.000658
-1.90%
$2.07 million $96,564
Feb 12, 2025 $0.000669
+4.45%
$2.1 million $88,771
Feb 11, 2025 $0.000641
-1.57%
$2.02 million $95,645
Feb 10, 2025 $0.00066
+0.26%
$2.07 million $106,012
Feb 9, 2025 $0.000656
-0.66%
$2.06 million $93,846
Feb 8, 2025 $0.000657
-1.11%
$2.06 million $93,253
Feb 7, 2025 $0.000665
-2.24%
$2.09 million $94,577