BORED Historical Data

BORED Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00112
+3.11%
$ 3.52 million $ 91,948
Nov 29, 2024 $ 0.00109
+0.82%
$ 3.44 million $ 97,315
Nov 28, 2024 $ 0.00108
-2.27%
$ 3.39 million $ 96,569
Nov 27, 2024 $ 0.0011
+11.55%
$ 3.47 million $ 145,707
Nov 26, 2024 $ 0.000989
-4.97%
$ 3.1 million $ 151,226
Nov 25, 2024 $ 0.00101
+1.65%
$ 3.18 million $ 145,792
Nov 24, 2024 $ 0.000997
-0.97%
$ 3.15 million $ 144,464
Nov 23, 2024 $ 0.00101
+1.03%
$ 3.16 million $ 151,020
Nov 22, 2024 $ 0.000997
-3.58%
$ 3.13 million $ 144,227
Nov 21, 2024 $ 0.00104
+9.23%
$ 3.25 million $ 146,659
Nov 20, 2024 $ 0.000952
-0.79%
$ 2.99 million $ 144,861
Nov 19, 2024 $ 0.000955
-2.11%
$ 3 million $ 143,987
Nov 18, 2024 $ 0.000975
+2.21%
$ 3.06 million $ 148,772
Nov 17, 2024 $ 0.000956
-1.61%
$ 3 million $ 146,603
Nov 16, 2024 $ 0.000971
+0.75%
$ 3.05 million $ 152,991
Nov 15, 2024 $ 0.000963
-0.48%
$ 3.03 million $ 150,391
Nov 14, 2024 $ 0.000969
-2.43%
$ 3.04 million $ 150,267
Nov 13, 2024 $ 0.000994
-1.24%
$ 3.12 million $ 149,342
Nov 12, 2024 $ 0.00101
-2.91%
$ 3.16 million $ 145,544
Nov 11, 2024 $ 0.00104
+3.94%
$ 3.26 million $ 150,691
Nov 10, 2024 $ 0.000996
+1.85%
$ 3.13 million $ 150,192
Nov 9, 2024 $ 0.000982
+5.40%
$ 3.09 million $ 151,865
Nov 8, 2024 $ 0.000931
+1.82%
$ 2.93 million $ 152,507
Nov 7, 2024 $ 0.000912
+4.51%
$ 2.87 million $ 164,831
Nov 6, 2024 $ 0.000874
+11.54%
$ 2.74 million $ 151,392
Nov 5, 2024 $ 0.000783
+0.57%
$ 2.46 million $ 145,002
Nov 4, 2024 $ 0.000777
-2.74%
$ 2.44 million $ 142,577
Nov 3, 2024 $ 0.0008
-2.00%
$ 2.51 million $ 144,885
Nov 2, 2024 $ 0.000816
-0.50%
$ 2.56 million $ 144,546
Nov 1, 2024 $ 0.00082
-0.91%
$ 2.58 million $ 146,915
Oct 31, 2024 $ 0.000829
-4.58%
$ 2.6 million $ 145,278
Oct 30, 2024 $ 0.000869
+0.98%
$ 2.73 million $ 150,999
Oct 29, 2024 $ 0.00086
+2.16%
$ 2.7 million $ 151,183
Oct 28, 2024 $ 0.000842
+2.22%
$ 2.64 million $ 145,666
Oct 27, 2024 $ 0.000822
+0.57%
$ 2.58 million $ 147,096
Oct 26, 2024 $ 0.000818
+1.16%
$ 2.57 million $ 149,663
Oct 25, 2024 $ 0.000809
-4.23%
$ 2.54 million $ 146,241
Oct 24, 2024 $ 0.000844
+0.58%
$ 2.65 million $ 146,940
Oct 23, 2024 $ 0.000841
-5.75%
$ 2.64 million $ 151,063
Oct 22, 2024 $ 0.000891
-4.24%
$ 2.8 million $ 157,310
Oct 21, 2024 $ 0.000931
-3.63%
$ 2.92 million $ 161,222
Oct 20, 2024 $ 0.000967
+3.16%
$ 3.04 million $ 136,816
Oct 19, 2024 $ 0.000936
-0.35%
$ 2.94 million $ 131,683
Oct 18, 2024 $ 0.000937
+1.30%
$ 2.94 million $ 132,283
Oct 17, 2024 $ 0.000926
-0.53%
$ 2.91 million $ 136,624
Oct 16, 2024 $ 0.00093
+0.68%
$ 2.92 million $ 139,774
Oct 15, 2024 $ 0.000927
+0.11%
$ 2.91 million $ 139,314
Oct 14, 2024 $ 0.000928
+5.56%
$ 2.91 million $ 136,645
Oct 13, 2024 $ 0.000879
+0.00%
$ 2.76 million $ 137,224
Oct 12, 2024 $ 0.000881
+1.83%
$ 2.77 million $ 140,530