BORED Historical Data

BORED Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00089
-3.16%
$2.8 million $91,060
Jan 18, 2025 $0.000916
-5.20%
$2.88 million $91,538
Jan 17, 2025 $0.000962
+3.90%
$3.02 million $94,878
Jan 16, 2025 $0.000921
-5.24%
$2.89 million $104,813
Jan 15, 2025 $0.000972
+6.70%
$3.05 million $92,514
Jan 14, 2025 $0.000909
+3.31%
$2.86 million $93,543
Jan 13, 2025 $0.000884
-3.94%
$2.78 million $93,001
Jan 12, 2025 $0.000919
-0.34%
$2.89 million $91,516
Jan 11, 2025 $0.000922
-0.53%
$2.9 million $90,566
Jan 10, 2025 $0.000923
+1.46%
$2.9 million $91,904
Jan 9, 2025 $0.00091
-3.11%
$2.86 million $91,345
Jan 8, 2025 $0.000937
-2.08%
$2.94 million $91,422
Jan 7, 2025 $0.000954
-8.21%
$3 million $90,857
Jan 6, 2025 $0.00105
+1.36%
$3.29 million $93,898
Jan 5, 2025 $0.00103
-0.48%
$3.24 million $90,841
Jan 4, 2025 $0.00104
+1.22%
$3.25 million $92,013
Jan 3, 2025 $0.00102
+3.93%
$3.21 million $95,920
Jan 2, 2025 $0.000975
+3.72%
$3.06 million $90,732
Jan 1, 2025 $0.000938
-0.02%
$2.95 million $148,538
Dec 31, 2024 $0.000938
-0.28%
$2.95 million $145,555
Dec 30, 2024 $0.000938
-0.53%
$2.95 million $145,277
Dec 29, 2024 $0.000942
-2.72%
$2.96 million $144,584
Dec 28, 2024 $0.000969
+3.32%
$3.04 million $148,418
Dec 27, 2024 $0.000938
+0.13%
$2.95 million $141,955
Dec 26, 2024 $0.000936
-3.06%
$2.94 million $144,529
Dec 25, 2024 $0.000966
-3.51%
$3.03 million $141,778
Dec 24, 2024 $0.001
+2.76%
$3.15 million $93,596
Dec 23, 2024 $0.000974
+4.47%
$3.06 million $146,223
Dec 22, 2024 $0.000933
-0.48%
$2.93 million $143,598
Dec 21, 2024 $0.000937
-2.97%
$2.94 million $145,765
Dec 20, 2024 $0.000994
+0.59%
$3.12 million $96,666
Dec 19, 2024 $0.000986
-5.93%
$3.1 million $147,899
Dec 18, 2024 $0.00105
-6.51%
$3.29 million $146,510
Dec 17, 2024 $0.0011
-5.23%
$3.45 million $149,994
Dec 16, 2024 $0.00113
+0.32%
$3.54 million $158,406
Dec 15, 2024 $0.00112
-1.30%
$3.53 million $154,469
Dec 14, 2024 $0.00114
-1.11%
$3.59 million $147,326
Dec 13, 2024 $0.00115
-0.33%
$3.61 million $92,628
Dec 12, 2024 $0.00115
+1.41%
$3.62 million $251,057
Dec 11, 2024 $0.00113
+4.88%
$3.55 million $156,900
Dec 10, 2024 $0.00108
-3.90%
$3.38 million $300,847
Dec 9, 2024 $0.00112
-6.90%
$3.52 million $724,246
Dec 8, 2024 $0.00116
-3.40%
$3.66 million $146,819
Dec 7, 2024 $0.00121
-0.19%
$3.79 million $96,551
Dec 6, 2024 $0.00121
+7.53%
$3.8 million $89,998
Dec 5, 2024 $0.00112
-3.09%
$3.53 million $149,882
Dec 4, 2024 $0.00113
+6.58%
$3.54 million $144,065
Dec 3, 2024 $0.0011
-0.29%
$3.45 million $148,604
Dec 2, 2024 $0.00111
-1.88%
$3.47 million $92,694
Dec 1, 2024 $0.00112
-0.82%
$3.55 million $92,478