Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORED Historical Data

BORED Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 AM $0.00041
+0.00%
$1.29 million $62
Jul 16, 4 AM $0.00041
+0.00%
$1.29 million $62
Jul 15, 9 PM $0.000411
+0.00%
$1.29 million $45
Jul 15, 6 PM $0.000412
-0.12%
$1.3 million $24
Jul 15, 12 PM $0.000402
+0.00%
$1.26 million $16
Jul 15, 8 AM $0.0004
+0.00%
$1.26 million $14
Jul 15, 7 AM $0.000401
+0.00%
$1.26 million $15
Jul 15, 3 AM $0.000399
-0.01%
$1.25 million $15
Jul 14, 9 PM $0.000401
+0.00%
$1.26 million $15
Jul 14, 12 PM $0.000394
+0.00%
$1.24 million $4
Jul 14, 11 AM $0.000384
+0.00%
$1.21 million $4
Jul 14, 7 AM $0.000381
+0.00%
$1.2 million $2
Jul 13, 9 PM $0.000377
+0.00%
$1.18 million $13
Jul 13, 7 PM $0.000377
+0.00%
$1.19 million $13
Jul 13, 7 AM $0.000381
+0.00%
$1.2 million $14
Jul 13, 2 AM $0.000387
-0.16%
$1.21 million $8
Jul 12, 7 AM $0.000384
+0.00%
$1.21 million $5
Jul 12, 2 AM $0.000386
+0.00%
$1.21 million $5
Jul 11, 10 AM $0.000384
+0.00%
$1.21 million $15
Jul 11, 7 AM $0.000385
+0.00%
$1.21 million $18
Jul 11, 6 AM $0.000385
+0.00%
$1.21 million $18
Jul 10, 11 PM $0.000384
-0.06%
$1.21 million $15
Jul 10, 7 PM $0.000382
+0.00%
$1.2 million $8
Jul 10, 6 PM $0.000382
-0.03%
$1.2 million $8
Jul 10, 10 AM $0.000384
-0.03%
$1.21 million $8
Jul 10, 9 AM $0.000383
+0.00%
$1.2 million $3
Jul 10, 7 AM $0.000379
+0.00%
$1.19 million $0
Jul 10, 2 AM $0.000378
-0.01%
$1.19 million $0
Jul 9, 7 PM $0.000374
+0.00%
$1.18 million $0.1
Jul 8, 7 AM $0.000374
+0.00%
$1.17 million $1
Jul 8, 3 AM $0.000377
+0.00%
$1.18 million $0
Jul 7, 2 PM $0.000378
+0.01%
$1.19 million $0
Jul 7, 11 AM $0.00038
+0.00%
$1.2 million $0
Jul 7, 7 AM $0.00038
+0.00%
$1.2 million $1
Jul 6, 10 PM $0.000387
+0.00%
$1.21 million $1
Jul 5, 2 AM $0.000377
+0.00%
$1.19 million $2
Jul 4, 5 PM $0.000382
+0.00%
$1.2 million $1
Jul 4, 10 AM $0.000376
+0.00%
$1.18 million $0
Jul 3, 7 AM $0.000367
+0.00%
$1.15 million $4
Jul 3, 6 AM $0.000367
+0.00%
$1.15 million $4
Jul 2, 2 PM $0.000364
+0.00%
$1.14 million $12
Jul 2, 4 AM $0.000349
-0.23%
$1.1 million $8
Jul 1, 10 PM $0.000349
+0.00%
$1.1 million $1
Jul 1, 7 AM $0.000338
+0.00%
$1.06 million $20
Jun 30, 2 AM $0.000339
+0.00%
$1.07 million $3
Jun 28, 6 PM $0.000336
+0.00%
$1.06 million $336
Jun 28, 6 AM $0.000335
+0.00%
$1.05 million $332
Jun 26, 6 AM $0.000331
+0.00%
$1.04 million $4
Jun 25, 1 AM $0.000347
+0.00%
$1.09 million $10
Jun 24, 9 AM $0.000357
+0.00%
$1.12 million $0