Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORED Historical Data

BORED Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.000673
-4.00%
$2.11 million $90,236
Feb 5, 2025 $0.000711
+3.31%
$2.23 million $90,459
Feb 4, 2025 $0.000691
-4.24%
$2.17 million $94,181
Feb 3, 2025 $0.000731
+0.70%
$2.3 million $98,745
Feb 2, 2025 $0.000731
-8.07%
$2.3 million $91,878
Feb 1, 2025 $0.000796
-5.25%
$2.5 million $96,389
Jan 31, 2025 $0.000837
+1.01%
$2.63 million $94,047
Jan 30, 2025 $0.000831
+5.05%
$2.61 million $91,060
Jan 29, 2025 $0.000791
-0.13%
$2.48 million $94,481
Jan 28, 2025 $0.000786
-4.14%
$2.47 million $91,770
Jan 27, 2025 $0.000822
-0.64%
$2.58 million $93,528
Jan 26, 2025 $0.000832
-2.44%
$2.61 million $92,484
Jan 25, 2025 $0.000858
-0.75%
$2.69 million $101,004
Jan 24, 2025 $0.000858
-1.59%
$2.7 million $91,626
Jan 23, 2025 $0.000868
+2.51%
$2.73 million $97,085
Jan 22, 2025 $0.000842
-3.58%
$2.65 million $105,036
Jan 21, 2025 $0.000879
-0.47%
$2.76 million $107,145
Jan 20, 2025 $0.000883
-0.61%
$2.77 million $140,292
Jan 19, 2025 $0.00089
-3.16%
$2.8 million $91,060
Jan 18, 2025 $0.000916
-5.20%
$2.88 million $91,538
Jan 17, 2025 $0.000962
+3.90%
$3.02 million $94,878
Jan 16, 2025 $0.000921
-5.24%
$2.89 million $104,813
Jan 15, 2025 $0.000972
+6.70%
$3.05 million $92,514
Jan 14, 2025 $0.000909
+3.31%
$2.86 million $93,543
Jan 13, 2025 $0.000884
-3.94%
$2.78 million $93,001
Jan 12, 2025 $0.000919
-0.34%
$2.89 million $91,516
Jan 11, 2025 $0.000922
-0.53%
$2.9 million $90,566
Jan 10, 2025 $0.000923
+1.46%
$2.9 million $91,904
Jan 9, 2025 $0.00091
-3.11%
$2.86 million $91,345
Jan 8, 2025 $0.000937
-2.08%
$2.94 million $91,422
Jan 7, 2025 $0.000954
-8.21%
$3 million $90,857
Jan 6, 2025 $0.00105
+1.36%
$3.29 million $93,898
Jan 5, 2025 $0.00103
-0.48%
$3.24 million $90,841
Jan 4, 2025 $0.00104
+1.22%
$3.25 million $92,013
Jan 3, 2025 $0.00102
+3.93%
$3.21 million $95,920
Jan 2, 2025 $0.000975
+3.72%
$3.06 million $90,732
Jan 1, 2025 $0.000938
-0.02%
$2.95 million $148,538
Dec 31, 2024 $0.000938
-0.28%
$2.95 million $145,555
Dec 30, 2024 $0.000938
-0.53%
$2.95 million $145,277
Dec 29, 2024 $0.000942
-2.72%
$2.96 million $144,584
Dec 28, 2024 $0.000969
+3.32%
$3.04 million $148,418
Dec 27, 2024 $0.000938
+0.13%
$2.95 million $141,955
Dec 26, 2024 $0.000936
-3.06%
$2.94 million $144,529
Dec 25, 2024 $0.000966
-3.51%
$3.03 million $141,778
Dec 24, 2024 $0.001
+2.76%
$3.15 million $93,596
Dec 23, 2024 $0.000974
+4.47%
$3.06 million $146,223
Dec 22, 2024 $0.000933
-0.48%
$2.93 million $143,598
Dec 21, 2024 $0.000937
-2.97%
$2.94 million $145,765
Dec 20, 2024 $0.000994
+0.59%
$3.12 million $96,666
Dec 19, 2024 $0.000986
-5.93%
$3.1 million $147,899