BORED Historical Data

BORED Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.000863
+1.59%
$ 2.71 million $ 131,595
Oct 10, 2024 $ 0.000852
+0.27%
$ 2.68 million $ 132,493
Oct 9, 2024 $ 0.000848
-4.47%
$ 2.67 million $ 134,343
Oct 8, 2024 $ 0.000886
+0.13%
$ 2.78 million $ 137,451
Oct 7, 2024 $ 0.000886
-0.29%
$ 2.78 million $ 134,564
Oct 6, 2024 $ 0.00089
+0.76%
$ 2.8 million $ 132,115
Oct 5, 2024 $ 0.000881
-0.72%
$ 2.77 million $ 134,231
Oct 4, 2024 $ 0.000886
+4.09%
$ 2.78 million $ 133,220
Oct 3, 2024 $ 0.000868
-0.30%
$ 2.73 million $ 131,179
Oct 2, 2024 $ 0.000848
-5.48%
$ 2.66 million $ 133,346
Oct 1, 2024 $ 0.000893
-4.01%
$ 2.81 million $ 131,701
Sep 30, 2024 $ 0.000927
-1.37%
$ 2.91 million $ 130,837
Sep 29, 2024 $ 0.000937
-2.96%
$ 2.95 million $ 131,882
Sep 28, 2024 $ 0.000969
+1.63%
$ 3.04 million $ 81,202
Sep 27, 2024 $ 0.00095
+1.28%
$ 2.98 million $ 134,497
Sep 26, 2024 $ 0.000941
+1.48%
$ 2.96 million $ 132,288
Sep 25, 2024 $ 0.000925
-3.58%
$ 2.9 million $ 134,355
Sep 24, 2024 $ 0.000959
-0.42%
$ 3.01 million $ 135,921
Sep 23, 2024 $ 0.000963
+3.99%
$ 3.03 million $ 82,648
Sep 22, 2024 $ 0.000924
-1.68%
$ 2.9 million $ 137,282
Sep 21, 2024 $ 0.00094
+1.58%
$ 2.95 million $ 138,447
Sep 20, 2024 $ 0.000922
+3.84%
$ 2.9 million $ 142,131
Sep 19, 2024 $ 0.000891
+4.33%
$ 2.8 million $ 143,488
Sep 18, 2024 $ 0.000853
+0.35%
$ 2.68 million $ 142,432
Sep 17, 2024 $ 0.00085
+1.70%
$ 2.67 million $ 141,162
Sep 16, 2024 $ 0.000841
-0.39%
$ 2.64 million $ 141,134
Sep 15, 2024 $ 0.000845
-4.08%
$ 2.66 million $ 138,599
Sep 14, 2024 $ 0.000883
-0.38%
$ 2.77 million $ 142,090
Sep 13, 2024 $ 0.000886
+3.14%
$ 2.78 million $ 142,463
Sep 12, 2024 $ 0.000862
+0.75%
$ 2.71 million $ 144,023
Sep 11, 2024 $ 0.000854
-1.74%
$ 2.68 million $ 143,159
Sep 10, 2024 $ 0.000871
+0.72%
$ 2.74 million $ 141,580
Sep 9, 2024 $ 0.000863
+2.74%
$ 2.71 million $ 142,392
Sep 8, 2024 $ 0.000841
+1.88%
$ 2.64 million $ 142,497
Sep 7, 2024 $ 0.000825
+0.97%
$ 2.59 million $ 141,450
Sep 6, 2024 $ 0.000815
-6.46%
$ 2.56 million $ 144,372
Sep 5, 2024 $ 0.000873
-3.80%
$ 2.74 million $ 143,667
Sep 4, 2024 $ 0.000905
+0.26%
$ 2.84 million $ 143,749
Sep 3, 2024 $ 0.000901
-3.72%
$ 2.83 million $ 142,073
Sep 2, 2024 $ 0.000932
+3.87%
$ 2.93 million $ 142,757
Sep 1, 2024 $ 0.000902
-3.76%
$ 2.83 million $ 145,610
Aug 31, 2024 $ 0.000936
-0.51%
$ 2.94 million $ 140,910
Aug 30, 2024 $ 0.00094
+0.07%
$ 2.95 million $ 144,006
Aug 29, 2024 $ 0.000941
+0.79%
$ 2.96 million $ 142,184
Aug 28, 2024 $ 0.000932
+0.72%
$ 2.93 million $ 142,434
Aug 27, 2024 $ 0.000926
-7.82%
$ 2.91 million $ 143,400
Aug 26, 2024 $ 0.00101
-2.13%
$ 3.17 million $ 142,909
Aug 25, 2024 $ 0.00103
-0.15%
$ 3.25 million $ 141,580
Aug 24, 2024 $ 0.00103
+0.35%
$ 3.24 million $ 140,240
Aug 23, 2024 $ 0.00103
+4.84%
$ 3.24 million $ 142,303