BORED Historical Data

BORED Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.00112
+3.11%
$3.52 million $91,948
Nov 29, 2024 $0.00109
+0.82%
$3.44 million $97,315
Nov 28, 2024 $0.00108
-2.27%
$3.39 million $96,569
Nov 27, 2024 $0.0011
+11.55%
$3.47 million $145,707
Nov 26, 2024 $0.000989
-4.97%
$3.1 million $151,226
Nov 25, 2024 $0.00101
+1.65%
$3.18 million $145,792
Nov 24, 2024 $0.000997
-0.97%
$3.15 million $144,464
Nov 23, 2024 $0.00101
+1.03%
$3.16 million $151,020
Nov 22, 2024 $0.000997
-3.58%
$3.13 million $144,227
Nov 21, 2024 $0.00104
+9.23%
$3.25 million $146,659
Nov 20, 2024 $0.000952
-0.79%
$2.99 million $144,861
Nov 19, 2024 $0.000955
-2.11%
$3 million $143,987
Nov 18, 2024 $0.000975
+2.21%
$3.06 million $148,772
Nov 17, 2024 $0.000956
-1.61%
$3 million $146,603
Nov 16, 2024 $0.000971
+0.75%
$3.05 million $152,991
Nov 15, 2024 $0.000963
-0.48%
$3.03 million $150,391
Nov 14, 2024 $0.000969
-2.43%
$3.04 million $150,267
Nov 13, 2024 $0.000994
-1.24%
$3.12 million $149,342
Nov 12, 2024 $0.00101
-2.91%
$3.16 million $145,544
Nov 11, 2024 $0.00104
+3.94%
$3.26 million $150,691
Nov 10, 2024 $0.000996
+1.85%
$3.13 million $150,192
Nov 9, 2024 $0.000982
+5.40%
$3.09 million $151,865
Nov 8, 2024 $0.000931
+1.82%
$2.93 million $152,507
Nov 7, 2024 $0.000912
+4.51%
$2.87 million $164,831
Nov 6, 2024 $0.000874
+11.54%
$2.74 million $151,392
Nov 5, 2024 $0.000783
+0.57%
$2.46 million $145,002
Nov 4, 2024 $0.000777
-2.74%
$2.44 million $142,577
Nov 3, 2024 $0.0008
-2.00%
$2.51 million $144,885
Nov 2, 2024 $0.000816
-0.50%
$2.56 million $144,546
Nov 1, 2024 $0.00082
-0.91%
$2.58 million $146,915
Oct 31, 2024 $0.000829
-4.58%
$2.6 million $145,278
Oct 30, 2024 $0.000869
+0.98%
$2.73 million $150,999
Oct 29, 2024 $0.00086
+2.16%
$2.7 million $151,183
Oct 28, 2024 $0.000842
+2.22%
$2.64 million $145,666
Oct 27, 2024 $0.000822
+0.57%
$2.58 million $147,096
Oct 26, 2024 $0.000818
+1.16%
$2.57 million $149,663
Oct 25, 2024 $0.000809
-4.23%
$2.54 million $146,241
Oct 24, 2024 $0.000844
+0.58%
$2.65 million $146,940
Oct 23, 2024 $0.000841
-5.75%
$2.64 million $151,063
Oct 22, 2024 $0.000891
-4.24%
$2.8 million $157,310
Oct 21, 2024 $0.000931
-3.63%
$2.92 million $161,222
Oct 20, 2024 $0.000967
+3.16%
$3.04 million $136,816
Oct 19, 2024 $0.000936
-0.35%
$2.94 million $131,683
Oct 18, 2024 $0.000937
+1.30%
$2.94 million $132,283
Oct 17, 2024 $0.000926
-0.53%
$2.91 million $136,624
Oct 16, 2024 $0.00093
+0.68%
$2.92 million $139,774
Oct 15, 2024 $0.000927
+0.11%
$2.91 million $139,314
Oct 14, 2024 $0.000928
+5.56%
$2.91 million $136,645
Oct 13, 2024 $0.000879
+0.00%
$2.76 million $137,224
Oct 12, 2024 $0.000881
+1.83%
$2.77 million $140,530