BORED Historical Data

BORED Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jun 23, 9 PM	$0.000356	+0.00%	$1.12 million	$5
Jun 23, 1 AM	$0.000369	+0.00%	$1.16 million	$7
Jun 21, 2 PM	$0.000369	+0.00%	$1.16 million	$19
Jun 21, 5 AM	$0.000371	+0.00%	$1.17 million	$17
Jun 20, 8 PM	$0.00037	+0.00%	$1.16 million	$17
Jun 18, 7 AM	$0.000372	+0.57%	$1.17 million	$2
Jun 18, 12 AM	$0.000375	+0.48%	$1.18 million	$7
Jun 17, 2 AM	$0.000384	+0.00%	$1.21 million	$2
Jun 14, 5 PM	$0.000356	+0.00%	$1.12 million	$5
Jun 12, 6 PM	$0.000356	+0.00%	$1.12 million	$4
Jun 10, 1 AM	$0.000352	+0.65%	$1.11 million	$15
Jun 9, 6 PM	$0.000353	+0.00%	$1.11 million	$13
Jun 9, 5 AM	$0.000361	+0.00%	$1.13 million	$1
Jun 9, 3 AM	$0.000355	+0.00%	$--	$1
Jun 7, 11 PM	$0.000359	+0.00%	$1.13 million	$1
Jun 7, 8 PM	$0.000345	+0.00%	$1.08 million	$0
Jun 3, 4 PM	$0.000391	+0.00%	$1.23 million	$0
May 26, 7 PM	$0.000443	-0.08%	$1.39 million	$553
May 26, 12 PM	$0.000454	+0.00%	$1.43 million	$307
May 26, 7 AM	$0.000449	+0.00%	$1.41 million	$1
May 25, 7 AM	$0.000452	+0.00%	$1.42 million	$29
May 25, 6 AM	$0.000452	+0.00%	$1.42 million	$22
May 25, 5 AM	$0.000452	+0.00%	$1.42 million	$22
May 25, 3 AM	$0.000449	+0.00%	$1.41 million	$20
May 22, 3 PM	$0.000454	+0.00%	$1.43 million	$5
May 9, 2 AM	$0.000497	-0.08%	$1.56 million	$497
May 5, 7 PM	$0.000509	+0.00%	$1.6 million	$41

Download