BORED Historical Data

BORED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0013
-0.76%
$ 4.09 million $ 90,301
Jul 26, 2024 $ 0.00131
+2.81%
$ 4.13 million $ 89,480
Jul 25, 2024 $ 0.00128
-5.46%
$ 4.02 million $ 90,101
Jul 24, 2024 $ 0.00135
-4.71%
$ 4.25 million $ 88,227
Jul 23, 2024 $ 0.00142
+0.86%
$ 4.45 million $ 96,142
Jul 22, 2024 $ 0.00141
-3.17%
$ 4.42 million $ 88,503
Jul 21, 2024 $ 0.00145
-0.07%
$ 4.57 million $ 92,070
Jul 20, 2024 $ 0.00146
-1.68%
$ 4.59 million $ 91,734
Jul 19, 2024 $ 0.00148
+0.00%
$ 4.65 million $ 87,917
Jul 18, 2024 $ 0.00148
+0.54%
$ 4.66 million $ 90,420
Jul 17, 2024 $ 0.00147
-1.01%
$ 4.63 million $ 91,152
Jul 16, 2024 $ 0.00149
-1.78%
$ 4.67 million $ 89,885
Jul 15, 2024 $ 0.00151
+7.92%
$ 4.75 million $ 176,618
Jul 14, 2024 $ 0.00141
+2.47%
$ 4.44 million $ 251,022
Jul 13, 2024 $ 0.00138
+0.88%
$ 4.33 million $ 242,534
Jul 12, 2024 $ 0.00136
+0.37%
$ 4.27 million $ 245,926
Jul 11, 2024 $ 0.00135
-0.30%
$ 4.24 million $ 249,396
Jul 10, 2024 $ 0.00136
+1.04%
$ 4.27 million $ 224,687
Jul 9, 2024 $ 0.00135
+1.43%
$ 4.23 million $ 112,312
Jul 8, 2024 $ 0.00133
+2.79%
$ 4.17 million $ 112,581
Jul 7, 2024 $ 0.00129
-4.30%
$ 4.06 million $ 112,739
Jul 6, 2024 $ 0.00135
+2.74%
$ 4.23 million $ 112,443
Jul 5, 2024 $ 0.00131
+1.78%
$ 4.12 million $ 112,618
Jul 4, 2024 $ 0.00136
-7.12%
$ 4.26 million $ 112,474
Jul 3, 2024 $ 0.00146
-3.75%
$ 4.59 million $ 111,977
Jul 2, 2024 $ 0.00152
-0.92%
$ 4.76 million $ 112,467
Jul 1, 2024 $ 0.00153
-0.39%
$ 4.8 million $ 112,612
Jun 30, 2024 $ 0.00154
+1.72%
$ 4.83 million $ 112,382
Jun 29, 2024 $ 0.00151
-0.07%
$ 4.73 million $ 112,447
Jun 28, 2024 $ 0.0015
-2.59%
$ 4.72 million $ 112,581
Jun 27, 2024 $ 0.00154
+1.78%
$ 4.84 million $ 112,623
Jun 26, 2024 $ 0.00151
-0.72%
$ 4.75 million $ 112,365
Jun 25, 2024 $ 0.00152
+0.99%
$ 4.78 million $ 112,251
Jun 24, 2024 $ 0.00151
-2.21%
$ 4.73 million $ 112,791
Jun 23, 2024 $ 0.00154
-2.23%
$ 4.83 million $ 108,977
Jun 22, 2024 $ 0.00158
-0.57%
$ 4.95 million $ 112,227
Jun 21, 2024 $ 0.00158
-0.13%
$ 4.98 million $ 112,060
Jun 20, 2024 $ 0.00159
+0.02%
$ 4.98 million $ 172,991
Jun 19, 2024 $ 0.00159
+1.11%
$ 4.99 million $ 247,285
Jun 18, 2024 $ 0.00157
-2.37%
$ 4.94 million $ 250,195
Jun 17, 2024 $ 0.00161
-1.59%
$ 5.06 million $ 245,286
Jun 16, 2024 $ 0.00164
+0.35%
$ 5.14 million $ 257,643
Jun 15, 2024 $ 0.00163
+1.10%
$ 5.13 million $ 242,447
Jun 14, 2024 $ 0.00161
-2.38%
$ 5.07 million $ 248,741
Jun 13, 2024 $ 0.00165
-1.70%
$ 5.19 million $ 245,973
Jun 12, 2024 $ 0.00168
-0.45%
$ 5.28 million $ 244,840
Jun 11, 2024 $ 0.00169
-5.72%
$ 5.3 million $ 235,544
Jun 10, 2024 $ 0.00179
-3.60%
$ 5.63 million $ 247,470
Jun 9, 2024 $ 0.00186
+0.93%
$ 5.85 million $ 132,659
Jun 8, 2024 $ 0.00184
-0.13%
$ 5.77 million $ 246,087