Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORED Historical Data

BORED Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.00105
-6.51%
$3.29 million $146,510
Dec 17, 2024 $0.0011
-5.23%
$3.45 million $149,994
Dec 16, 2024 $0.00113
+0.32%
$3.54 million $158,406
Dec 15, 2024 $0.00112
-1.30%
$3.53 million $154,469
Dec 14, 2024 $0.00114
-1.11%
$3.59 million $147,326
Dec 13, 2024 $0.00115
-0.33%
$3.61 million $92,628
Dec 12, 2024 $0.00115
+1.41%
$3.62 million $251,057
Dec 11, 2024 $0.00113
+4.88%
$3.55 million $156,900
Dec 10, 2024 $0.00108
-3.90%
$3.38 million $300,847
Dec 9, 2024 $0.00112
-6.90%
$3.52 million $724,246
Dec 8, 2024 $0.00116
-3.40%
$3.66 million $146,819
Dec 7, 2024 $0.00121
-0.19%
$3.79 million $96,551
Dec 6, 2024 $0.00121
+7.53%
$3.8 million $89,998
Dec 5, 2024 $0.00112
-3.09%
$3.53 million $149,882
Dec 4, 2024 $0.00113
+6.58%
$3.54 million $144,065
Dec 3, 2024 $0.0011
-0.29%
$3.45 million $148,604
Dec 2, 2024 $0.00111
-1.88%
$3.47 million $92,694
Dec 1, 2024 $0.00112
-0.82%
$3.55 million $92,478
Nov 30, 2024 $0.00112
+3.11%
$3.52 million $91,948
Nov 29, 2024 $0.00109
+0.82%
$3.44 million $97,315
Nov 28, 2024 $0.00108
-2.27%
$3.39 million $96,569
Nov 27, 2024 $0.0011
+11.55%
$3.47 million $145,707
Nov 26, 2024 $0.000989
-4.97%
$3.1 million $151,226
Nov 25, 2024 $0.00101
+1.65%
$3.18 million $145,792
Nov 24, 2024 $0.000997
-0.97%
$3.15 million $144,464
Nov 23, 2024 $0.00101
+1.03%
$3.16 million $151,020
Nov 22, 2024 $0.000997
-3.58%
$3.13 million $144,227
Nov 21, 2024 $0.00104
+9.23%
$3.25 million $146,659
Nov 20, 2024 $0.000952
-0.79%
$2.99 million $144,861
Nov 19, 2024 $0.000955
-2.11%
$3 million $143,987
Nov 18, 2024 $0.000975
+2.21%
$3.06 million $148,772
Nov 17, 2024 $0.000956
-1.61%
$3 million $146,603
Nov 16, 2024 $0.000971
+0.75%
$3.05 million $152,991
Nov 15, 2024 $0.000963
-0.48%
$3.03 million $150,391
Nov 14, 2024 $0.000969
-2.43%
$3.04 million $150,267
Nov 13, 2024 $0.000994
-1.24%
$3.12 million $149,342
Nov 12, 2024 $0.00101
-2.91%
$3.16 million $145,544
Nov 11, 2024 $0.00104
+3.94%
$3.26 million $150,691
Nov 10, 2024 $0.000996
+1.85%
$3.13 million $150,192
Nov 9, 2024 $0.000982
+5.40%
$3.09 million $151,865
Nov 8, 2024 $0.000931
+1.82%
$2.93 million $152,507
Nov 7, 2024 $0.000912
+4.51%
$2.87 million $164,831
Nov 6, 2024 $0.000874
+11.54%
$2.74 million $151,392
Nov 5, 2024 $0.000783
+0.57%
$2.46 million $145,002
Nov 4, 2024 $0.000777
-2.74%
$2.44 million $142,577
Nov 3, 2024 $0.0008
-2.00%
$2.51 million $144,885
Nov 2, 2024 $0.000816
-0.50%
$2.56 million $144,546
Nov 1, 2024 $0.00082
-0.91%
$2.58 million $146,915
Oct 31, 2024 $0.000829
-4.58%
$2.6 million $145,278
Oct 30, 2024 $0.000869
+0.98%
$2.73 million $150,999