BORED Historical Data

BORED Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.000985
-0.07%
$ 3.1 million $ 142,027
Aug 21, 2024 $ 0.000986
+1.30%
$ 3.1 million $ 143,142
Aug 20, 2024 $ 0.000975
-1.35%
$ 3.06 million $ 143,593
Aug 19, 2024 $ 0.000993
+0.56%
$ 3.12 million $ 137,144
Aug 18, 2024 $ 0.000986
-0.35%
$ 3.1 million $ 140,989
Aug 17, 2024 $ 0.000988
+0.54%
$ 3.1 million $ 142,882
Aug 16, 2024 $ 0.000979
-0.41%
$ 3.08 million $ 145,736
Aug 15, 2024 $ 0.00098
-2.55%
$ 3.08 million $ 142,440
Aug 14, 2024 $ 0.00101
-2.25%
$ 3.16 million $ 144,718
Aug 13, 2024 $ 0.00103
-0.82%
$ 3.23 million $ 142,079
Aug 12, 2024 $ 0.00104
+4.91%
$ 3.27 million $ 144,325
Aug 11, 2024 $ 0.00099
-2.46%
$ 3.11 million $ 144,563
Aug 10, 2024 $ 0.00101
+0.59%
$ 3.18 million $ 144,351
Aug 9, 2024 $ 0.001
-2.34%
$ 3.16 million $ 143,776
Aug 8, 2024 $ 0.00103
+12.71%
$ 3.24 million $ 145,453
Aug 7, 2024 $ 0.000913
-4.97%
$ 2.87 million $ 146,337
Aug 6, 2024 $ 0.000963
+1.50%
$ 3.03 million $ 142,094
Aug 5, 2024 $ 0.000947
-10.87%
$ 2.97 million $ 146,154
Aug 4, 2024 $ 0.00106
-7.90%
$ 3.33 million $ 92,358
Aug 3, 2024 $ 0.00115
-3.12%
$ 3.61 million $ 91,381
Aug 2, 2024 $ 0.00119
-6.84%
$ 3.72 million $ 90,545
Aug 1, 2024 $ 0.00127
-1.09%
$ 4 million $ 90,511
Jul 31, 2024 $ 0.00129
-1.61%
$ 4.04 million $ 92,239
Jul 30, 2024 $ 0.00131
-0.98%
$ 4.12 million $ 91,703
Jul 29, 2024 $ 0.00133
+1.53%
$ 4.18 million $ 90,511
Jul 28, 2024 $ 0.00131
+1.00%
$ 4.12 million $ 91,769
Jul 27, 2024 $ 0.0013
-0.76%
$ 4.09 million $ 90,301
Jul 26, 2024 $ 0.00131
+2.81%
$ 4.13 million $ 89,480
Jul 25, 2024 $ 0.00128
-5.46%
$ 4.02 million $ 90,101
Jul 24, 2024 $ 0.00135
-4.71%
$ 4.25 million $ 88,227
Jul 23, 2024 $ 0.00142
+0.86%
$ 4.45 million $ 96,142
Jul 22, 2024 $ 0.00141
-3.17%
$ 4.42 million $ 88,503
Jul 21, 2024 $ 0.00145
-0.07%
$ 4.57 million $ 92,070
Jul 20, 2024 $ 0.00146
-1.68%
$ 4.59 million $ 91,734
Jul 19, 2024 $ 0.00148
+0.00%
$ 4.65 million $ 87,917
Jul 18, 2024 $ 0.00148
+0.54%
$ 4.66 million $ 90,420
Jul 17, 2024 $ 0.00147
-1.01%
$ 4.63 million $ 91,152
Jul 16, 2024 $ 0.00149
-1.78%
$ 4.67 million $ 89,885
Jul 15, 2024 $ 0.00151
+7.92%
$ 4.75 million $ 176,618
Jul 14, 2024 $ 0.00141
+2.47%
$ 4.44 million $ 251,022
Jul 13, 2024 $ 0.00138
+0.88%
$ 4.33 million $ 242,534
Jul 12, 2024 $ 0.00136
+0.37%
$ 4.27 million $ 245,926
Jul 11, 2024 $ 0.00135
-0.30%
$ 4.24 million $ 249,396
Jul 10, 2024 $ 0.00136
+1.04%
$ 4.27 million $ 224,687
Jul 9, 2024 $ 0.00135
+1.43%
$ 4.23 million $ 112,312
Jul 8, 2024 $ 0.00133
+2.79%
$ 4.17 million $ 112,581
Jul 7, 2024 $ 0.00129
-4.30%
$ 4.06 million $ 112,739
Jul 6, 2024 $ 0.00135
+2.74%
$ 4.23 million $ 112,443
Jul 5, 2024 $ 0.00131
+1.78%
$ 4.12 million $ 112,618
Jul 4, 2024 $ 0.00136
-7.12%
$ 4.26 million $ 112,474