MISTER ROGERS Historical Data

$ROGERS Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0000316
-0.91%
$ 31,049 $ 292,427
May 17, 2026 $ 0.0000319
+2.94%
$ 31,334 $ 287,570
May 16, 2026 $ 0.0000311
-2.17%
$ 30,598 $ 283,163
May 15, 2026 $ 0.0000318
+0.79%
$ 31,207 $ 282,553
May 14, 2026 $ 0.0000314
-0.47%
$ 30,882 $ 279,824
May 13, 2026 $ 0.0000318
+11.09%
$ 31,197 $ 292,024
May 12, 2026 $ 0.0000286
-33.57%
$ 28,112 $ 211,902
May 11, 2026 $ 0.0000432
+6.28%
$ 42,404 $ 280,138
May 10, 2026 $ 0.0000412
+13.64%
$ 40,519 $ 308,200
May 9, 2026 $ 0.0000368
+6.57%
$ 36,147 $ 312,910
May 8, 2026 $ 0.0000353
+36.78%
$ 34,664 $ 344,468
May 7, 2026 $ 0.0000261
-0.38%
$ 25,647 $ 292,917
May 6, 2026 $ 0.0000265
+1.69%
$ 26,010 $ 292,971
May 5, 2026 $ 0.0000265
+6.94%
$ 26,040 $ 299,697
May 4, 2026 $ 0.0000249
+0.89%
$ 24,409 $ 293,824
May 3, 2026 $ 0.0000247
+2.23%
$ 24,311 $ 273,750
May 2, 2026 $ 0.000024
-2.28%
$ 23,624 $ 287,251
May 1, 2026 $ 0.0000242
-2.82%
$ 23,732 $ 295,057
Apr 30, 2026 $ 0.0000247
-0.64%
$ 24,272 $ 290,185
Apr 29, 2026 $ 0.0000244
+1.29%
$ 23,948 $ 285,631
Apr 28, 2026 $ 0.0000247
+0.08%
$ 24,242 $ 281,303
Apr 27, 2026 $ 0.0000242
-0.29%
$ 23,800 $ 293,037
Apr 26, 2026 $ 0.0000242
-1.99%
$ 23,722 $ 285,968
Apr 25, 2026 $ 0.0000245
-1.61%
$ 24,026 $ 291,753
Apr 24, 2026 $ 0.0000244
-1.09%
$ 23,977 $ 290,086
Apr 23, 2026 $ 0.0000246
+1.99%
$ 24,154 $ 281,947
Apr 22, 2026 $ 0.0000247
+0.94%
$ 23,682 $ 299,392
Apr 21, 2026 $ 0.0000242
-1.02%
$ 24,036 $ 288,359
Apr 20, 2026 $ 0.0000245
+0.41%
$ 24,036 $ 283,616
Apr 19, 2026 $ 0.0000242
-1.51%
$ 23,967 $ 276,918
Apr 18, 2026 $ 0.0000248
+2.02%
$ 24,375 $ 287,679
Apr 17, 2026 $ 0.0000246
+16.51%
$ 24,107 $ 292,534
Apr 16, 2026 $ 0.0000211
+4.29%
$ 20,972 $ 274,638
Apr 15, 2026 $ 0.0000186
+0.49%
$ 18,492 $ 308,982
Apr 14, 2026 $ 0.0000191
+0.05%
$ 18,403 $ 281,643
Apr 13, 2026 $ 0.0000189
+0.16%
$ 18,839 $ 293,605
Apr 12, 2026 $ 0.0000187
-1.79%
$ 18,393 $ 286,569
Apr 11, 2026 $ 0.0000184
+0.05%
$ 18,849 $ 294,037
Apr 10, 2026 $ 0.0000188
+2.28%
$ 18,681 $ 290,252
Apr 9, 2026 $ 0.0000187
-0.11%
$ 18,264 $ 283,758
Apr 8, 2026 $ 0.0000187
+1.14%
$ 18,562 $ 306,487
Apr 7, 2026 $ 0.0000183
-2.39%
$ 18,205 $ 291,033
Apr 6, 2026 $ 0.0000187
+1.74%
$ 18,562 $ 284,464
Apr 5, 2026 $ 0.0000185
+0.98%
$ 18,353 $ 276,935
Apr 4, 2026 $ 0.0000184
+0.33%
$ 18,274 $ 297,104
Apr 3, 2026 $ 0.0000186
-0.43%
$ 18,482 $ 287,916
Apr 2, 2026 $ 0.0000185
-0.97%
$ 18,304 $ 282,550
Apr 1, 2026 $ 0.0000186
+0.87%
$ 18,423 $ 288,940
Mar 31, 2026 $ 0.0000189
-6.49%
$ 18,711 $ 276,775
Mar 30, 2026 $ 0.0000199
+1.79%
$ 19,713 $ 298,625