MISTER ROGERS Historical Data

$ROGERS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000247
+0.08%
$ 24,242 $ 281,303
Apr 27, 2026 $ 0.0000242
-0.29%
$ 23,800 $ 293,037
Apr 26, 2026 $ 0.0000242
-1.99%
$ 23,722 $ 285,968
Apr 25, 2026 $ 0.0000245
-1.61%
$ 24,026 $ 291,753
Apr 24, 2026 $ 0.0000244
-1.09%
$ 23,977 $ 290,086
Apr 23, 2026 $ 0.0000246
+1.99%
$ 24,154 $ 281,947
Apr 22, 2026 $ 0.0000247
+0.94%
$ 23,682 $ 299,392
Apr 21, 2026 $ 0.0000242
-1.02%
$ 24,036 $ 288,359
Apr 20, 2026 $ 0.0000245
+0.41%
$ 24,036 $ 283,616
Apr 19, 2026 $ 0.0000242
-1.51%
$ 23,967 $ 276,918
Apr 18, 2026 $ 0.0000248
+2.02%
$ 24,375 $ 287,679
Apr 17, 2026 $ 0.0000246
+16.51%
$ 24,107 $ 292,534
Apr 16, 2026 $ 0.0000211
+4.29%
$ 20,972 $ 274,638
Apr 15, 2026 $ 0.0000186
+0.49%
$ 18,492 $ 308,982
Apr 14, 2026 $ 0.0000191
+0.05%
$ 18,403 $ 281,643
Apr 13, 2026 $ 0.0000189
+0.16%
$ 18,839 $ 293,605
Apr 12, 2026 $ 0.0000187
-1.79%
$ 18,393 $ 286,569
Apr 11, 2026 $ 0.0000184
+0.05%
$ 18,849 $ 294,037
Apr 10, 2026 $ 0.0000188
+2.28%
$ 18,681 $ 290,252
Apr 9, 2026 $ 0.0000187
-0.11%
$ 18,264 $ 283,758
Apr 8, 2026 $ 0.0000187
+1.14%
$ 18,562 $ 306,487
Apr 7, 2026 $ 0.0000183
-2.39%
$ 18,205 $ 291,033
Apr 6, 2026 $ 0.0000187
+1.74%
$ 18,562 $ 284,464
Apr 5, 2026 $ 0.0000185
+0.98%
$ 18,353 $ 276,935
Apr 4, 2026 $ 0.0000184
+0.33%
$ 18,274 $ 297,104
Apr 3, 2026 $ 0.0000186
-0.43%
$ 18,482 $ 287,916
Apr 2, 2026 $ 0.0000185
-0.97%
$ 18,304 $ 282,550
Apr 1, 2026 $ 0.0000186
+0.87%
$ 18,423 $ 288,940
Mar 31, 2026 $ 0.0000189
-6.49%
$ 18,711 $ 276,775
Mar 30, 2026 $ 0.0000199
+1.79%
$ 19,713 $ 298,625
Mar 29, 2026 $ 0.00002
+1.78%
$ 19,881 $ 284,975
Mar 28, 2026 $ 0.0000194
-0.56%
$ 19,266 $ 299,957
Mar 27, 2026 $ 0.0000197
-2.19%
$ 19,504 $ 283,650
Mar 26, 2026 $ 0.0000195
-0.36%
$ 19,365 $ 283,603
Mar 25, 2026 $ 0.0000196
+0.20%
$ 19,435 $ 300,977
Mar 24, 2026 $ 0.00002
+2.61%
$ 19,861 $ 282,694
Mar 23, 2026 $ 0.0000198
-11.89%
$ 19,633 $ 253,378
Mar 22, 2026 $ 0.0000225
-1.58%
$ 22,282 $ 278,485
Mar 21, 2026 $ 0.0000221
-1.73%
$ 21,925 $ 276,854
Mar 20, 2026 $ 0.0000222
-0.36%
$ 22,004 $ 274,042
Mar 19, 2026 $ 0.0000225
-3.31%
$ 22,322 $ 290,267
Mar 18, 2026 $ 0.0000237
-3.61%
$ 23,542 $ 265,590
Mar 17, 2026 $ 0.0000244
+5.94%
$ 24,226 $ 282,367
Mar 16, 2026 $ 0.0000225
-1.45%
$ 22,272 $ 298,069
Mar 15, 2026 $ 0.000023
+2.72%
$ 22,847 $ 294,404
Mar 14, 2026 $ 0.0000231
+1.09%
$ 22,947 $ 275,275
Mar 13, 2026 $ 0.0000226
-2.25%
$ 22,451 $ 303,636
Mar 12, 2026 $ 0.0000227
-0.92%
$ 22,490 $ 284,811
Mar 11, 2026 $ 0.0000229
+0.84%
$ 22,758 $ 289,400
Mar 10, 2026 $ 0.0000231
+0.22%
$ 22,947 $ 278,394