MISTER ROGERS Historical Data

$ROGERS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000226
+0.00%
$ 22,563 $ 303,542
Today, at 5 AM $ 0.0000223
-1.97%
$ 22,327 $ 311,880
Today, at 4 AM $ 0.0000227
-0.04%
$ 22,268 $ 309,192
Today, at 3 AM $ 0.0000227
+2.02%
$ 22,278 $ 313,417
Today, at 2 AM $ 0.0000228
+0.00%
$ 22,386 $ 304,019
Today, at 1 AM $ 0.0000225
+0.63%
$ 22,091 $ 315,586
Today, at 12 AM $ 0.0000224
-0.04%
$ 22,003 $ 304,567
Yesterday, at 11 PM $ 0.0000224
-0.31%
$ 22,012 $ 300,193
Yesterday, at 10 PM $ 0.0000227
-0.04%
$ 22,337 $ 302,153
Yesterday, at 9 PM $ 0.0000225
+1.35%
$ 22,121 $ 306,830
Yesterday, at 8 PM $ 0.0000222
-1.55%
$ 21,816 $ 296,125
Yesterday, at 7 PM $ 0.0000229
+1.01%
$ 22,533 $ 296,747
Yesterday, at 6 PM $ 0.0000225
-0.93%
$ 22,071 $ 302,304
Yesterday, at 5 PM $ 0.0000222
-0.13%
$ 21,855 $ 300,601
Yesterday, at 4 PM $ 0.0000223
-1.20%
$ 21,904 $ 291,491
Yesterday, at 3 PM $ 0.0000226
+1.26%
$ 22,179 $ 296,110
Yesterday, at 2 PM $ 0.000023
+1.10%
$ 22,553 $ 293,139
Yesterday, at 1 PM $ 0.0000227
+0.35%
$ 22,307 $ 300,245
Yesterday, at 12 PM $ 0.0000223
-2.58%
$ 21,914 $ 299,254
Yesterday, at 11 AM $ 0.0000222
-1.98%
$ 21,855 $ 301,405
Yesterday, at 10 AM $ 0.0000229
-0.17%
$ 22,543 $ 296,652
Yesterday, at 9 AM $ 0.000023
+3.00%
$ 22,582 $ 300,239
Yesterday, at 8 AM $ 0.000023
+2.77%
$ 22,612 $ 293,314
Yesterday, at 7 AM $ 0.000023
+3.14%
$ 22,572 $ 301,077
Yesterday, at 6 AM $ 0.0000223
-2.58%
$ 21,885 $ 290,728
Yesterday, at 5 AM $ 0.0000228
+1.83%
$ 22,445 $ 294,261
Yesterday, at 4 AM $ 0.0000228
+2.51%
$ 22,435 $ 290,253
Yesterday, at 3 AM $ 0.0000226
+0.13%
$ 22,199 $ 285,017
Yesterday, at 2 AM $ 0.0000227
+1.21%
$ 22,268 $ 287,013
Yesterday, at 1 AM $ 0.0000228
+0.35%
$ 22,425 $ 280,874
Yesterday, at 12 AM $ 0.0000222
-3.44%
$ 21,806 $ 287,170
Jun 15, 11 PM $ 0.0000225
-1.58%
$ 22,062 $ 291,624
Jun 15, 10 PM $ 0.0000228
-0.95%
$ 22,415 $ 287,730
Jun 15, 9 PM $ 0.0000228
-0.70%
$ 22,425 $ 285,805
Jun 15, 8 PM $ 0.000023
+2.27%
$ 22,572 $ 283,567
Jun 15, 7 PM $ 0.0000231
+0.17%
$ 22,661 $ 274,976
Jun 15, 6 PM $ 0.0000225
-0.97%
$ 22,121 $ 278,005
Jun 15, 5 PM $ 0.0000227
+2.06%
$ 22,337 $ 281,629
Jun 15, 4 PM $ 0.0000224
-2.74%
$ 21,963 $ 277,779
Jun 15, 3 PM $ 0.0000225
-0.31%
$ 22,121 $ 279,482
Jun 15, 2 PM $ 0.0000229
+2.19%
$ 22,504 $ 273,174
Jun 15, 1 PM $ 0.0000228
-0.04%
$ 22,415 $ 271,914
Jun 15, 12 PM $ 0.0000224
-0.04%
$ 21,963 $ 274,740
Jun 15, 11 AM $ 0.0000226
-1.48%
$ 22,219 $ 270,519
Jun 15, 10 AM $ 0.0000227
+0.62%
$ 22,317 $ 273,185
Jun 15, 9 AM $ 0.0000229
+2.14%
$ 22,504 $ 274,319
Jun 15, 8 AM $ 0.0000229
-0.04%
$ 22,504 $ 272,035
Jun 15, 7 AM $ 0.0000229
+2.14%
$ 22,513 $ 279,565
Jun 15, 6 AM $ 0.000023
+3.33%
$ 22,553 $ 274,337
Jun 15, 5 AM $ 0.0000229
+0.53%
$ 22,523 $ 270,170
Download