Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MISTER ROGERS Historical Data

$ROGERS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.0000233
-0.13%
$22,886 $308,568
Jul 7, 1 PM $0.0000229
-1.76%
$22,454 $298,915
Jul 7, 12 PM $0.0000228
-2.27%
$22,425 $297,586
Jul 7, 11 AM $0.000023
+0.17%
$22,631 $301,680
Jul 7, 10 AM $0.0000228
+0.31%
$22,444 $301,024
Jul 7, 9 AM $0.000023
-1.46%
$22,562 $303,779
Jul 7, 8 AM $0.0000231
-0.09%
$22,709 $302,999
Jul 7, 7 AM $0.0000227
-0.74%
$22,317 $296,775
Jul 7, 6 AM $0.0000226
-0.44%
$22,179 $295,506
Jul 7, 5 AM $0.0000231
-0.13%
$22,660 $298,154
Jul 7, 4 AM $0.0000227
-0.92%
$22,267 $289,791
Jul 7, 3 AM $0.0000226
-0.57%
$22,169 $286,514
Jul 7, 2 AM $0.0000232
+0.56%
$22,778 $294,099
Jul 7, 1 AM $0.000023
-0.61%
$22,562 $291,249
Jul 7, 12 AM $0.0000227
-2.36%
$22,317 $284,520
Jul 6, 11 PM $0.0000226
-1.91%
$22,179 $285,028
Jul 6, 10 PM $0.0000232
+1.09%
$22,817 $290,721
Jul 6, 9 PM $0.0000231
-0.39%
$22,690 $290,686
Jul 6, 8 PM $0.0000233
+2.87%
$22,906 $298,575
Jul 6, 7 PM $0.0000227
+0.09%
$22,287 $288,526
Jul 6, 6 PM $0.0000227
+0.66%
$22,326 $288,198
Jul 6, 5 PM $0.0000233
+2.59%
$22,916 $291,640
Jul 6, 4 PM $0.0000229
-2.22%
$22,454 $282,260
Jul 6, 3 PM $0.0000233
+1.75%
$22,876 $285,353
Jul 6, 2 PM $0.0000228
-2.28%
$22,346 $276,019
Jul 6, 1 PM $0.0000229
-2.22%
$22,513 $276,737
Jul 6, 12 PM $0.0000231
-1.07%
$22,680 $276,502
Jul 6, 11 AM $0.0000232
+2.57%
$22,749 $274,665
Jul 6, 10 AM $0.0000233
+2.47%
$22,847 $264,585
Jul 6, 9 AM $0.000023
-1.07%
$22,611 $265,419
Jul 6, 8 AM $0.0000231
-0.26%
$22,719 $277,796
Jul 6, 7 AM $0.0000228
-1.81%
$22,425 $280,161
Jul 6, 6 AM $0.0000234
+0.21%
$22,975 $278,986
Jul 6, 5 AM $0.0000227
-2.83%
$22,267 $286,242
Jul 6, 4 AM $0.0000233
+2.92%
$22,886 $289,615
Jul 6, 3 AM $0.0000233
+0.00%
$22,916 $281,849
Jul 6, 2 AM $0.0000226
-1.61%
$22,218 $280,377
Jul 6, 1 AM $0.000023
+1.72%
$22,601 $286,625
Jul 6, 12 AM $0.0000231
-0.73%
$22,700 $285,671
Jul 5, 11 PM $0.0000228
-0.95%
$22,434 $286,879
Jul 5, 10 PM $0.000023
+1.59%
$22,552 $285,067
Jul 5, 9 PM $0.0000233
+0.91%
$22,926 $291,766
Jul 5, 8 PM $0.0000232
+1.97%
$22,827 $287,664
Jul 5, 7 PM $0.0000233
+2.19%
$22,906 $293,337
Jul 5, 6 PM $0.0000233
+1.53%
$22,886 $292,769
Jul 5, 5 PM $0.0000226
+0.35%
$22,248 $286,324
Jul 5, 4 PM $0.0000226
-0.75%
$22,169 $285,293
Jul 5, 3 PM $0.0000227
-1.09%
$22,336 $287,848
Jul 5, 2 PM $0.0000233
+0.09%
$22,847 $293,154
Jul 5, 1 PM $0.0000232
+2.06%
$22,827 $298,332
Download