MISTER ROGERS Historical Data

$ROGERS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000185
+0.00%
$ 18,919 $ 277,792
Today, at 5 PM $ 0.0000185
-2.73%
$ 18,383 $ 277,557
Today, at 4 PM $ 0.0000186
-0.43%
$ 18,413 $ 289,637
Today, at 3 PM $ 0.0000186
-1.79%
$ 18,492 $ 283,610
Today, at 2 PM $ 0.0000183
-0.97%
$ 18,195 $ 288,486
Today, at 1 PM $ 0.0000184
-0.05%
$ 18,254 $ 284,249
Today, at 12 PM $ 0.0000187
+2.13%
$ 18,562 $ 284,781
Today, at 11 AM $ 0.0000184
-0.97%
$ 18,254 $ 283,185
Today, at 10 AM $ 0.0000186
-1.22%
$ 18,492 $ 285,609
Today, at 9 AM $ 0.0000187
-0.64%
$ 18,601 $ 290,754
Today, at 8 AM $ 0.0000187
-2.05%
$ 18,522 $ 288,271
Today, at 7 AM $ 0.0000191
+1.17%
$ 18,929 $ 292,759
Today, at 6 AM $ 0.0000185
-3.09%
$ 18,363 $ 290,113
Today, at 5 AM $ 0.0000187
-0.16%
$ 18,562 $ 294,897
Today, at 4 AM $ 0.0000189
-0.26%
$ 18,800 $ 289,183
Today, at 3 AM $ 0.0000185
+0.87%
$ 18,353 $ 291,451
Today, at 2 AM $ 0.0000183
-1.19%
$ 18,175 $ 278,382
Today, at 1 AM $ 0.0000189
+0.96%
$ 18,770 $ 282,579
Yesterday, at 12 AM $ 0.0000189
+0.16%
$ 18,711 $ 283,938
Yesterday, at 11 PM $ 0.0000187
-0.16%
$ 18,512 $ 286,569
Yesterday, at 10 PM $ 0.0000185
-1.02%
$ 18,324 $ 279,114
Yesterday, at 9 PM $ 0.0000189
+2.06%
$ 18,720 $ 279,113
Yesterday, at 8 PM $ 0.0000189
-1.10%
$ 18,740 $ 278,636
Yesterday, at 7 PM $ 0.0000189
+0.05%
$ 18,711 $ 291,268
Yesterday, at 6 PM $ 0.0000183
-1.82%
$ 18,175 $ 288,554
Yesterday, at 5 PM $ 0.0000189
+3.27%
$ 18,780 $ 285,775
Yesterday, at 4 PM $ 0.0000187
+0.16%
$ 18,522 $ 279,996
Yesterday, at 3 PM $ 0.000019
+3.93%
$ 18,879 $ 283,705
Yesterday, at 2 PM $ 0.0000189
+2.77%
$ 18,780 $ 279,904
Yesterday, at 1 PM $ 0.000019
-0.05%
$ 18,899 $ 285,550
Yesterday, at 12 PM $ 0.0000186
+1.20%
$ 18,472 $ 289,212
Yesterday, at 11 AM $ 0.0000188
-1.31%
$ 18,661 $ 280,116
Yesterday, at 10 AM $ 0.0000189
+0.80%
$ 18,770 $ 286,547
Yesterday, at 9 AM $ 0.0000191
+1.01%
$ 18,919 $ 287,286
Yesterday, at 8 AM $ 0.0000183
-3.28%
$ 18,155 $ 288,918
Yesterday, at 7 AM $ 0.0000183
-2.86%
$ 18,205 $ 291,502
Yesterday, at 6 AM $ 0.0000185
-2.22%
$ 18,373 $ 281,416
Yesterday, at 5 AM $ 0.0000189
+0.53%
$ 18,720 $ 289,328
Yesterday, at 4 AM $ 0.0000187
-1.11%
$ 18,552 $ 289,968
Yesterday, at 3 AM $ 0.0000189
+2.32%
$ 18,800 $ 292,626
Yesterday, at 2 AM $ 0.0000191
+3.02%
$ 18,929 $ 285,743
Yesterday, at 1 AM $ 0.000019
+1.49%
$ 18,899 $ 288,814
Apr 12, 12 AM $ 0.0000183
-3.53%
$ 18,185 $ 293,940
Apr 11, 11 PM $ 0.0000184
-0.81%
$ 18,224 $ 294,037
Apr 11, 10 PM $ 0.000019
+0.79%
$ 18,899 $ 289,505
Apr 11, 9 PM $ 0.000019
+0.58%
$ 18,869 $ 301,379
Apr 11, 8 PM $ 0.0000185
+0.71%
$ 18,393 $ 303,411
Apr 11, 7 PM $ 0.0000185
-2.73%
$ 18,353 $ 296,858
Apr 11, 6 PM $ 0.000019
+3.03%
$ 18,899 $ 307,472
Apr 11, 5 PM $ 0.0000186
-1.74%
$ 18,482 $ 299,188
Download