MISTER ROGERS Historical Data

$ROGERS
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.000023
+0.00%
$ 22,553 $ 307,481
5:42 AM $ 0.0000225
+0.00%
$ 22,071 $ 309,681
5:37 AM $ 0.0000224
+0.00%
$ 21,973 $ 303,351
5:32 AM $ 0.0000224
+0.00%
$ 21,973 $ 302,365
5:27 AM $ 0.0000226
+0.00%
$ 22,170 $ 306,367
5:22 AM $ 0.0000226
+0.00%
$ 22,229 $ 306,032
5:17 AM $ 0.0000224
+0.00%
$ 22,032 $ 307,130
5:12 AM $ 0.0000222
+0.00%
$ 21,826 $ 303,747
5:07 AM $ 0.0000228
+0.00%
$ 22,396 $ 301,552
5:02 AM $ 0.0000228
+0.00%
$ 22,396 $ 309,562
4:57 AM $ 0.0000227
+0.00%
$ 22,268 $ 309,192
4:52 AM $ 0.0000226
+0.00%
$ 22,199 $ 307,421
4:47 AM $ 0.0000228
+0.00%
$ 22,366 $ 306,628
4:42 AM $ 0.0000224
+0.00%
$ 22,012 $ 310,405
4:37 AM $ 0.0000224
+0.00%
$ 22,012 $ 305,636
4:32 AM $ 0.0000223
+0.00%
$ 21,944 $ 311,299
4:27 AM $ 0.0000228
+0.00%
$ 22,405 $ 305,062
4:22 AM $ 0.0000228
+0.00%
$ 22,405 $ 311,773
4:17 AM $ 0.0000231
+0.00%
$ 22,661 $ 316,828
4:12 AM $ 0.000023
+0.00%
$ 22,592 $ 316,841
4:07 AM $ 0.000023
+0.00%
$ 22,582 $ 306,544
4:02 AM $ 0.0000227
+0.00%
$ 22,278 $ 317,480
3:57 AM $ 0.0000227
+0.00%
$ 22,278 $ 313,417
3:52 AM $ 0.0000229
+0.00%
$ 22,464 $ 316,812
3:47 AM $ 0.0000229
+0.00%
$ 22,513 $ 315,221
3:42 AM $ 0.0000227
+0.00%
$ 22,258 $ 316,167
3:37 AM $ 0.0000226
+0.00%
$ 22,199 $ 312,568
3:32 AM $ 0.0000227
+0.00%
$ 22,307 $ 311,524
3:27 AM $ 0.0000223
+0.00%
$ 21,885 $ 313,523
3:22 AM $ 0.0000227
+0.00%
$ 22,287 $ 307,118
3:17 AM $ 0.0000226
+0.00%
$ 22,229 $ 313,453
3:12 AM $ 0.0000223
+0.00%
$ 21,934 $ 312,164
3:07 AM $ 0.0000229
+0.00%
$ 22,523 $ 307,044
3:02 AM $ 0.0000222
+0.00%
$ 21,836 $ 314,037
2:57 AM $ 0.0000228
+0.00%
$ 22,386 $ 304,019
2:52 AM $ 0.0000228
+0.00%
$ 22,386 $ 311,964
2:47 AM $ 0.0000227
+0.00%
$ 22,307 $ 306,028
2:42 AM $ 0.0000229
+0.00%
$ 22,464 $ 310,364
2:37 AM $ 0.0000227
+0.00%
$ 22,337 $ 313,606
2:32 AM $ 0.0000226
+0.00%
$ 22,179 $ 312,671
2:27 AM $ 0.0000225
+0.00%
$ 22,091 $ 311,300
2:22 AM $ 0.0000226
+0.00%
$ 22,238 $ 310,027
2:17 AM $ 0.0000226
+0.00%
$ 22,238 $ 312,866
2:12 AM $ 0.0000226
+0.00%
$ 22,179 $ 309,026
2:07 AM $ 0.0000228
+0.00%
$ 22,425 $ 313,764
2:02 AM $ 0.0000228
+0.00%
$ 22,386 $ 317,045
1:57 AM $ 0.0000225
+0.00%
$ 22,091 $ 315,586
1:52 AM $ 0.0000229
+0.00%
$ 22,484 $ 311,375
1:47 AM $ 0.0000226
+0.00%
$ 22,248 $ 317,275
1:42 AM $ 0.0000228
+0.00%
$ 22,366 $ 313,476
Download