MISTER ROGERS Historical Data

$ROGERS
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0000184
+0.00%
$ 18,919 $ 275,303
6:00 PM $ 0.0000185
+0.00%
$ 18,919 $ 277,792
5:55 PM $ 0.0000185
+0.00%
$ 18,919 $ 277,557
5:50 PM $ 0.0000185
+0.00%
$ 18,919 $ 279,580
5:45 PM $ 0.0000189
+0.00%
$ 18,919 $ 285,049
5:40 PM $ 0.000019
+0.00%
$ 18,919 $ 286,098
5:35 PM $ 0.0000185
+0.00%
$ 18,919 $ 278,787
5:30 PM $ 0.0000186
+0.00%
$ 18,919 $ 280,926
5:25 PM $ 0.0000189
+0.00%
$ 18,919 $ 286,197
5:20 PM $ 0.0000189
+0.00%
$ 18,919 $ 279,029
5:15 PM $ 0.0000183
+0.00%
$ 18,919 $ 286,878
5:10 PM $ 0.0000183
+0.00%
$ 18,919 $ 277,785
5:05 PM $ 0.0000186
+0.00%
$ 18,919 $ 280,938
5:00 PM $ 0.0000188
-1.26%
$ 18,919 $ 284,419
4:55 PM $ 0.0000186
+0.00%
$ 18,919 $ 289,637
4:50 PM $ 0.0000185
+0.00%
$ 18,919 $ 283,310
4:45 PM $ 0.0000188
+0.00%
$ 18,919 $ 281,865
4:40 PM $ 0.0000187
+0.00%
$ 18,919 $ 286,341
4:35 PM $ 0.0000191
+0.00%
$ 18,919 $ 286,080
4:30 PM $ 0.000019
+0.00%
$ 18,919 $ 292,666
4:25 PM $ 0.0000185
+0.00%
$ 18,919 $ 289,666
4:20 PM $ 0.0000183
+0.00%
$ 18,919 $ 283,677
4:15 PM $ 0.0000183
+0.00%
$ 18,919 $ 280,036
4:10 PM $ 0.0000189
+0.00%
$ 18,919 $ 279,200
4:05 PM $ 0.0000191
+0.00%
$ 18,919 $ 288,475
4:01 PM $ 0.0000191
+0.00%
$ 18,919 $ 286,595
4:00 PM $ 0.0000188
+0.97%
$ 18,919 $ 286,595
3:55 PM $ 0.0000186
+0.00%
$ 18,889 $ 283,610
3:50 PM $ 0.0000184
+0.00%
$ 18,889 $ 286,097
3:45 PM $ 0.0000183
+0.00%
$ 18,889 $ 279,068
3:40 PM $ 0.0000186
+0.00%
$ 18,889 $ 276,831
3:35 PM $ 0.0000186
+0.00%
$ 18,889 $ 281,158
3:30 PM $ 0.0000186
+0.00%
$ 18,889 $ 280,645
3:25 PM $ 0.0000188
+0.00%
$ 18,889 $ 281,098
3:20 PM $ 0.0000184
+0.00%
$ 18,889 $ 283,264
3:15 PM $ 0.000019
+0.00%
$ 18,889 $ 277,413
3:10 PM $ 0.0000189
+0.00%
$ 18,889 $ 286,965
3:05 PM $ 0.0000188
+0.00%
$ 18,889 $ 286,235
3:01 PM $ 0.000019
+0.00%
$ 18,889 $ 288,792
3:00 PM $ 0.000019
+0.32%
$ 18,889 $ 288,792
2:55 PM $ 0.0000183
+0.00%
$ 18,651 $ 288,486
2:50 PM $ 0.0000184
+0.00%
$ 18,651 $ 278,311
2:45 PM $ 0.0000186
+0.00%
$ 18,651 $ 279,669
2:40 PM $ 0.0000189
+0.00%
$ 18,651 $ 281,882
2:35 PM $ 0.0000184
+0.00%
$ 18,651 $ 286,788
2:30 PM $ 0.0000184
+0.00%
$ 18,651 $ 279,279
2:25 PM $ 0.000019
+0.00%
$ 18,651 $ 280,825
2:20 PM $ 0.0000186
+0.00%
$ 18,651 $ 290,686
2:15 PM $ 0.0000187
+0.00%
$ 18,651 $ 284,422
2:10 PM $ 0.0000189
+0.00%
$ 18,651 $ 286,234
Download