MISTER ROGERS Historical Data

$ROGERS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000273
+9.90%
$ 26,835 $ 1.69 million
Apr 2026 $ 0.0000244
+32.43%
$ 24,272 $ 8.37 million
Mar 2026 $ 0.0000189
-20.76%
$ 18,711 $ 8.77 million
Feb 2026 $ 0.000024
-31.38%
$ 23,840 $ 7.94 million
Jan 2026 $ 0.0000378
-61.39%
$ 35,060 $ 8.27 million
Dec 2025 $ 0.0000974
-91.43%
$ 97,272 $ 8.76 million
Nov 2025 $ 0.00114
-37.39%
$ 1.12 million $ 8.52 million
Oct 2025 $ 0.00181
+0.79%
$ 1.8 million $ 8.69 million
Sep 2025 $ 0.00179
+12.41%
$ 1.78 million $ 8.54 million
Aug 2025 $ 0.00155
-32.36%
$ 1.59 million $ 8.75 million
Jul 2025 $ 0.00229
-26.06%
$ 2.28 million $ 8.34 million
Jun 2025 $ 0.00293
+185.90%
$ 3.06 million $ 7.65 million
May 2025 $ 0.00106
+568.36%
$ 1.02 million $ 7.26 million
Apr 2025 $ 0.000155
-93.08%
$ 153,980 $ 7.53 million
Mar 2025 $ 0.00223
+608.07%
$ 2.21 million $ 7.52 million
Download