MISTER ROGERS Historical Data

$ROGERS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000226
+1.07%
$ 22,396 $ 346,843
Jun 1 $ 0.0000225
-16.80%
$ 22,012 $ 334,514
May 25 $ 0.0000272
-11.39%
$ 26,835 $ 327,713
May 18 $ 0.0000303
-4.92%
$ 29,841 $ 345,888
May 11 $ 0.0000311
-23.31%
$ 31,334 $ 309,127
May 4 $ 0.0000368
+49.41%
$ 40,519 $ 343,864
Apr 27 $ 0.000024
-1.03%
$ 24,311 $ 90,791
Apr 20 $ 0.0000245
+0.25%
$ 23,722 $ 1.74 million
Apr 13 $ 0.0000248
+31.65%
$ 23,771 $ 1.74 million
Apr 6 $ 0.0000184
-0.11%
$ 18,512 $ 1.75 million
Mar 30 $ 0.0000184
-5.64%
$ 18,353 $ 1.73 million
Mar 23 $ 0.0000194
-13.54%
$ 19,881 $ 1.7 million
Mar 16 $ 0.0000225
-1.40%
$ 22,282 $ 1.97 million
Mar 9 $ 0.000023
-6.27%
$ 22,847 $ 2.01 million
Mar 2 $ 0.000024
-1.19%
$ 24,018 $ 1.66 million
Feb 23 $ 0.0000238
+0.29%
$ 23,611 $ 2.02 million
Feb 16 $ 0.0000241
+0.84%
$ 23,959 $ 1.72 million
Feb 9 $ 0.0000238
-4.31%
$ 24,157 $ 1.71 million
Feb 2 $ 0.0000249
-29.20%
$ 24,613 $ 1.65 million
Jan 26 $ 0.0000353
-7.10%
$ 35,248 $ 1.58 million
Jan 19 $ 0.0000419
-31.39%
$ 37,967 $ 1.65 million
Jan 12 $ 0.0000599
-3.85%
$ 60,647 $ 1.6 million
Jan 5 $ 0.0000623
-36.33%
$ 61,310 $ 1.72 million
Dec 29 $ 0.0000986
+18.70%
$ 96,926 $ 1.76 million
Dec 22 $ 0.0000833
+17.84%
$ 82,194 $ 1.75 million
Dec 15 $ 0.0000407
-73.56%
$ 70,590 $ 1.65 million
Dec 8 $ 0.000151
-78.43%
$ 152,782 $ 1.73 million
Dec 1 $ 0.000733
-35.42%
$ 699,651 $ 1.46 million
Nov 24 $ 0.00114
+0.21%
$ 1.12 million $ 1.83 million
Nov 17 $ 0.00113
-6.73%
$ 1.12 million $ 1.77 million
Nov 10 $ 0.00121
-3.25%
$ 1.2 million $ 1.74 million
Nov 3 $ 0.00126
-30.53%
$ 1.25 million $ 1.68 million
Oct 27 $ 0.00182
-4.13%
$ 1.8 million $ 1.74 million
Oct 20 $ 0.00171
+1.25%
$ 1.7 million $ 1.72 million
Oct 13 $ 0.00169
-5.20%
$ 1.68 million $ 1.72 million
Oct 6 $ 0.0016
-19.04%
$ 1.76 million $ 1.76 million
Sep 29 $ 0.00197
+18.66%
$ 1.96 million $ 1.75 million
Sep 22 $ 0.00167
-13.09%
$ 1.65 million $ 1.73 million
Sep 15 $ 0.00191
-11.17%
$ 1.9 million $ 1.75 million
Sep 8 $ 0.00203
+18.10%
$ 2.14 million $ 1.77 million
Sep 1 $ 0.00173
+8.33%
$ 1.72 million $ 1.79 million
Aug 25 $ 0.00155
+18.22%
$ 1.59 million $ 1.71 million
Aug 18 $ 0.00131
-39.51%
$ 1.3 million $ 1.72 million
Aug 11 $ 0.00217
+0.34%
$ 2.15 million $ 2.05 million
Aug 4 $ 0.00207
+3.98%
$ 2.14 million $ 1.8 million
Jul 28 $ 0.002
-12.50%
$ 1.98 million $ 1.74 million
Jul 21 $ 0.00231
-22.26%
$ 2.28 million $ 1.71 million
Jul 14 $ 0.003
+3.63%
$ 2.96 million $ 1.79 million
Jul 7 $ 0.00289
-0.37%
$ 2.86 million $ 1.6 million
Jun 30 $ 0.00291
-0.59%
$ 2.89 million $ 1.54 million
Download