Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MISTER ROGERS Historical Data

$ROGERS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6 $0.0000233
+0.09%
$-- $90,832
Jun 29 $0.0000228
+2.61%
$22,434 $357,639
Jun 22 $0.0000227
-1.18%
$22,012 $342,041
Jun 15 $0.0000222
-1.24%
$22,611 $344,222
Jun 8 $0.0000226
+1.07%
$22,396 $346,843
Jun 1 $0.0000225
-16.80%
$22,012 $334,514
May 25 $0.0000272
-11.39%
$26,835 $327,713
May 18 $0.0000303
-4.92%
$29,841 $345,888
May 11 $0.0000311
-23.31%
$31,334 $309,127
May 4 $0.0000368
+49.41%
$40,519 $343,864
Apr 27 $0.000024
-1.03%
$24,311 $90,791
Apr 20 $0.0000245
+0.25%
$23,722 $1.74 million
Apr 13 $0.0000248
+31.65%
$23,771 $1.74 million
Apr 6 $0.0000184
-0.11%
$18,512 $1.75 million
Mar 30 $0.0000184
-5.64%
$18,353 $1.73 million
Mar 23 $0.0000194
-13.54%
$19,881 $1.7 million
Mar 16 $0.0000225
-1.40%
$22,282 $1.97 million
Mar 9 $0.000023
-6.27%
$22,847 $2.01 million
Mar 2 $0.000024
-1.19%
$24,018 $1.66 million
Feb 23 $0.0000238
+0.29%
$23,611 $2.02 million
Feb 16 $0.0000241
+0.84%
$23,959 $1.72 million
Feb 9 $0.0000238
-4.31%
$24,157 $1.71 million
Feb 2 $0.0000249
-29.20%
$24,613 $1.65 million
Jan 26 $0.0000353
-7.10%
$35,248 $1.58 million
Jan 19 $0.0000419
-31.39%
$37,967 $1.65 million
Jan 12 $0.0000599
-3.85%
$60,647 $1.6 million
Jan 5 $0.0000623
-36.33%
$61,310 $1.72 million
Dec 29 $0.0000986
+18.70%
$96,926 $1.76 million
Dec 22 $0.0000833
+17.84%
$82,194 $1.75 million
Dec 15 $0.0000407
-73.56%
$70,590 $1.65 million
Dec 8 $0.000151
-78.43%
$152,782 $1.73 million
Dec 1 $0.000733
-35.42%
$699,651 $1.46 million
Nov 24 $0.00114
+0.21%
$1.12 million $1.83 million
Nov 17 $0.00113
-6.73%
$1.12 million $1.77 million
Nov 10 $0.00121
-3.25%
$1.2 million $1.74 million
Nov 3 $0.00126
-30.53%
$1.25 million $1.68 million
Oct 27 $0.00182
-4.13%
$1.8 million $1.74 million
Oct 20 $0.00171
+1.25%
$1.7 million $1.72 million
Oct 13 $0.00169
-5.20%
$1.68 million $1.72 million
Oct 6 $0.0016
-19.04%
$1.76 million $1.76 million
Sep 29 $0.00197
+18.66%
$1.96 million $1.75 million
Sep 22 $0.00167
-13.09%
$1.65 million $1.73 million
Sep 15 $0.00191
-11.17%
$1.9 million $1.75 million
Sep 8 $0.00203
+18.10%
$2.14 million $1.77 million
Sep 1 $0.00173
+8.33%
$1.72 million $1.79 million
Aug 25 $0.00155
+18.22%
$1.59 million $1.71 million
Aug 18 $0.00131
-39.51%
$1.3 million $1.72 million
Aug 11 $0.00217
+0.34%
$2.15 million $2.05 million
Aug 4 $0.00207
+3.98%
$2.14 million $1.8 million
Jul 28 $0.002
-12.50%
$1.98 million $1.74 million
Download