MISTER ROGERS Historical Data

$ROGERS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0000222
-1.59%
$ 21,845 $ 284,594
Jun 18, 5 AM $ 0.0000228
+2.65%
$ 22,445 $ 286,202
Jun 18, 4 AM $ 0.0000226
+0.62%
$ 22,199 $ 282,442
Jun 18, 3 AM $ 0.0000225
-2.09%
$ 22,101 $ 280,805
Jun 18, 2 AM $ 0.0000222
-2.03%
$ 21,826 $ 290,710
Jun 18, 1 AM $ 0.0000222
-0.18%
$ 21,806 $ 284,660
Jun 18, 12 AM $ 0.0000229
+2.32%
$ 22,504 $ 283,751
Jun 17, 11 PM $ 0.0000228
+1.47%
$ 22,376 $ 300,143
Jun 17, 10 PM $ 0.0000227
-1.17%
$ 22,337 $ 290,956
Jun 17, 9 PM $ 0.0000223
-1.07%
$ 21,895 $ 303,598
Jun 17, 8 PM $ 0.0000223
-1.89%
$ 21,934 $ 300,811
Jun 17, 7 PM $ 0.0000223
+0.22%
$ 21,885 $ 306,913
Jun 17, 6 PM $ 0.0000229
+3.02%
$ 22,484 $ 299,603
Jun 17, 5 PM $ 0.0000224
+0.31%
$ 22,042 $ 308,013
Jun 17, 4 PM $ 0.0000222
-3.14%
$ 21,806 $ 297,109
Jun 17, 3 PM $ 0.0000226
-0.40%
$ 22,199 $ 306,879
Jun 17, 2 PM $ 0.0000224
-0.13%
$ 21,983 $ 299,358
Jun 17, 1 PM $ 0.0000224
+0.63%
$ 22,032 $ 304,324
Jun 17, 12 PM $ 0.0000223
-0.09%
$ 21,895 $ 303,540
Jun 17, 11 AM $ 0.0000224
-0.66%
$ 22,052 $ 302,844
Jun 17, 10 AM $ 0.0000223
-1.98%
$ 21,865 $ 308,802
Jun 17, 9 AM $ 0.0000227
-0.22%
$ 22,317 $ 303,333
Jun 17, 8 AM $ 0.0000224
-0.22%
$ 21,963 $ 304,792
Jun 17, 7 AM $ 0.0000223
-2.41%
$ 21,904 $ 300,110
Jun 17, 6 AM $ 0.0000227
-1.43%
$ 22,297 $ 308,311
Jun 17, 5 AM $ 0.0000223
-1.97%
$ 22,327 $ 311,880
Jun 17, 4 AM $ 0.0000227
-0.04%
$ 22,268 $ 309,192
Jun 17, 3 AM $ 0.0000227
+2.02%
$ 22,278 $ 313,417
Jun 17, 2 AM $ 0.0000228
+0.00%
$ 22,386 $ 304,019
Jun 17, 1 AM $ 0.0000225
+0.63%
$ 22,091 $ 315,586
Jun 17, 12 AM $ 0.0000224
-0.04%
$ 22,003 $ 304,567
Jun 16, 11 PM $ 0.0000224
-0.31%
$ 22,012 $ 300,193
Jun 16, 10 PM $ 0.0000227
-0.04%
$ 22,337 $ 302,153
Jun 16, 9 PM $ 0.0000225
+1.35%
$ 22,121 $ 306,830
Jun 16, 8 PM $ 0.0000222
-1.55%
$ 21,816 $ 296,125
Jun 16, 7 PM $ 0.0000229
+1.01%
$ 22,533 $ 296,747
Jun 16, 6 PM $ 0.0000225
-0.93%
$ 22,071 $ 302,304
Jun 16, 5 PM $ 0.0000222
-0.13%
$ 21,855 $ 300,601
Jun 16, 4 PM $ 0.0000223
-1.20%
$ 21,904 $ 291,491
Jun 16, 3 PM $ 0.0000226
+1.26%
$ 22,179 $ 296,110
Jun 16, 2 PM $ 0.000023
+1.10%
$ 22,553 $ 293,139
Jun 16, 1 PM $ 0.0000227
+0.35%
$ 22,307 $ 300,245
Jun 16, 12 PM $ 0.0000223
-2.58%
$ 21,914 $ 299,254
Jun 16, 11 AM $ 0.0000222
-1.98%
$ 21,855 $ 301,405
Jun 16, 10 AM $ 0.0000229
-0.17%
$ 22,543 $ 296,652
Jun 16, 9 AM $ 0.000023
+3.00%
$ 22,582 $ 300,239
Jun 16, 8 AM $ 0.000023
+2.77%
$ 22,612 $ 293,314
Jun 16, 7 AM $ 0.000023
+3.14%
$ 22,572 $ 301,077
Jun 16, 6 AM $ 0.0000223
-2.58%
$ 21,885 $ 290,728
Jun 16, 5 AM $ 0.0000228
+1.83%
$ 22,445 $ 294,261