MISTER ROGERS Historical Data

$ROGERS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0000201
+1.52%
$ 19,931 $ 284,720
Mar 28, 4 AM $ 0.0000201
+2.13%
$ 19,941 $ 288,120
Mar 28, 3 AM $ 0.0000195
-0.86%
$ 19,385 $ 286,251
Mar 28, 2 AM $ 0.0000198
-1.25%
$ 19,603 $ 285,901
Mar 28, 1 AM $ 0.0000201
+2.29%
$ 19,921 $ 290,059
Mar 28, 12 AM $ 0.0000194
-0.77%
$ 19,226 $ 285,767
Mar 27, 11 PM $ 0.0000197
+1.08%
$ 19,504 $ 283,650
Mar 27, 10 PM $ 0.0000199
+2.27%
$ 19,693 $ 281,158
Mar 27, 9 PM $ 0.0000198
-1.83%
$ 19,653 $ 281,573
Mar 27, 8 PM $ 0.0000196
+0.62%
$ 19,445 $ 287,654
Mar 27, 7 PM $ 0.0000201
+3.71%
$ 19,961 $ 276,083
Mar 27, 6 PM $ 0.0000197
+0.10%
$ 19,564 $ 276,661
Mar 27, 5 PM $ 0.0000201
+0.00%
$ 19,921 $ 278,099
Mar 27, 4 PM $ 0.0000195
+0.10%
$ 19,326 $ 284,745
Mar 27, 3 PM $ 0.0000194
-0.36%
$ 19,286 $ 279,069
Mar 27, 2 PM $ 0.0000195
+0.26%
$ 19,306 $ 277,126
Mar 27, 1 PM $ 0.0000199
-0.75%
$ 19,703 $ 283,226
Mar 27, 12 PM $ 0.0000197
+0.00%
$ 19,534 $ 283,586
Mar 27, 11 AM $ 0.0000199
+0.91%
$ 19,762 $ 278,693
Mar 27, 10 AM $ 0.0000198
+1.49%
$ 19,603 $ 284,517
Mar 27, 9 AM $ 0.0000196
-2.09%
$ 19,474 $ 285,682
Mar 27, 8 AM $ 0.0000197
+1.13%
$ 19,504 $ 287,543
Mar 27, 7 AM $ 0.0000196
-1.36%
$ 19,494 $ 281,256
Mar 27, 6 AM $ 0.0000194
-2.80%
$ 19,266 $ 281,751
Mar 27, 5 AM $ 0.0000194
-0.36%
$ 19,236 $ 284,987
Mar 27, 4 AM $ 0.0000201
+0.45%
$ 19,901 $ 276,848
Mar 27, 3 AM $ 0.0000201
+0.05%
$ 19,901 $ 283,211
Mar 27, 2 AM $ 0.00002
+1.83%
$ 19,891 $ 281,581
Mar 27, 1 AM $ 0.0000197
+0.82%
$ 19,534 $ 276,833
Mar 27, 12 AM $ 0.0000194
-3.23%
$ 19,296 $ 275,823
Mar 26, 11 PM $ 0.0000195
-0.51%
$ 19,365 $ 283,603
Mar 26, 10 PM $ 0.0000196
-1.01%
$ 19,465 $ 280,339
Mar 26, 9 PM $ 0.0000194
-0.31%
$ 19,296 $ 287,105
Mar 26, 8 PM $ 0.0000194
-3.58%
$ 19,246 $ 287,557
Mar 26, 7 PM $ 0.0000199
-0.30%
$ 19,752 $ 292,989
Mar 26, 6 PM $ 0.0000197
+1.03%
$ 19,544 $ 289,945
Mar 26, 5 PM $ 0.0000201
+2.03%
$ 19,921 $ 281,457
Mar 26, 4 PM $ 0.0000197
-0.25%
$ 19,524 $ 285,331
Mar 26, 3 PM $ 0.0000199
+2.42%
$ 19,722 $ 284,133
Mar 26, 2 PM $ 0.0000194
-3.10%
$ 19,256 $ 284,138
Mar 26, 1 PM $ 0.0000195
-0.20%
$ 19,326 $ 293,427
Mar 26, 12 PM $ 0.0000201
+2.03%
$ 19,921 $ 288,398
Mar 26, 11 AM $ 0.0000194
-3.24%
$ 19,246 $ 293,642
Mar 26, 10 AM $ 0.0000195
-1.42%
$ 19,345 $ 296,628
Mar 26, 9 AM $ 0.0000196
-0.15%
$ 19,405 $ 291,857
Mar 26, 8 AM $ 0.0000194
-2.26%
$ 19,286 $ 291,228
Mar 26, 7 AM $ 0.0000196
-1.31%
$ 19,494 $ 299,664
Mar 26, 6 AM $ 0.00002
+1.68%
$ 19,851 $ 301,771
Mar 26, 5 AM $ 0.0000198
+0.76%
$ 19,683 $ 295,321
Mar 26, 4 AM $ 0.0000201
+0.15%
$ 19,921 $ 298,670