Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MISTER ROGERS Historical Data

$ROGERS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 AM $0.0000222
-1.59%
$21,845 $284,594
Jun 18, 5 AM $0.0000228
+2.65%
$22,445 $286,202
Jun 18, 4 AM $0.0000226
+0.62%
$22,199 $282,442
Jun 18, 3 AM $0.0000225
-2.09%
$22,101 $280,805
Jun 18, 2 AM $0.0000222
-2.03%
$21,826 $290,710
Jun 18, 1 AM $0.0000222
-0.18%
$21,806 $284,660
Jun 18, 12 AM $0.0000229
+2.32%
$22,504 $283,751
Jun 17, 11 PM $0.0000228
+1.47%
$22,376 $300,143
Jun 17, 10 PM $0.0000227
-1.17%
$22,337 $290,956
Jun 17, 9 PM $0.0000223
-1.07%
$21,895 $303,598
Jun 17, 8 PM $0.0000223
-1.89%
$21,934 $300,811
Jun 17, 7 PM $0.0000223
+0.22%
$21,885 $306,913
Jun 17, 6 PM $0.0000229
+3.02%
$22,484 $299,603
Jun 17, 5 PM $0.0000224
+0.31%
$22,042 $308,013
Jun 17, 4 PM $0.0000222
-3.14%
$21,806 $297,109
Jun 17, 3 PM $0.0000226
-0.40%
$22,199 $306,879
Jun 17, 2 PM $0.0000224
-0.13%
$21,983 $299,358
Jun 17, 1 PM $0.0000224
+0.63%
$22,032 $304,324
Jun 17, 12 PM $0.0000223
-0.09%
$21,895 $303,540
Jun 17, 11 AM $0.0000224
-0.66%
$22,052 $302,844
Jun 17, 10 AM $0.0000223
-1.98%
$21,865 $308,802
Jun 17, 9 AM $0.0000227
-0.22%
$22,317 $303,333
Jun 17, 8 AM $0.0000224
-0.22%
$21,963 $304,792
Jun 17, 7 AM $0.0000223
-2.41%
$21,904 $300,110
Jun 17, 6 AM $0.0000227
-1.43%
$22,297 $308,311
Jun 17, 5 AM $0.0000223
-1.97%
$22,327 $311,880
Jun 17, 4 AM $0.0000227
-0.04%
$22,268 $309,192
Jun 17, 3 AM $0.0000227
+2.02%
$22,278 $313,417
Jun 17, 2 AM $0.0000228
+0.00%
$22,386 $304,019
Jun 17, 1 AM $0.0000225
+0.63%
$22,091 $315,586
Jun 17, 12 AM $0.0000224
-0.04%
$22,003 $304,567
Jun 16, 11 PM $0.0000224
-0.31%
$22,012 $300,193
Jun 16, 10 PM $0.0000227
-0.04%
$22,337 $302,153
Jun 16, 9 PM $0.0000225
+1.35%
$22,121 $306,830
Jun 16, 8 PM $0.0000222
-1.55%
$21,816 $296,125
Jun 16, 7 PM $0.0000229
+1.01%
$22,533 $296,747
Jun 16, 6 PM $0.0000225
-0.93%
$22,071 $302,304
Jun 16, 5 PM $0.0000222
-0.13%
$21,855 $300,601
Jun 16, 4 PM $0.0000223
-1.20%
$21,904 $291,491
Jun 16, 3 PM $0.0000226
+1.26%
$22,179 $296,110
Jun 16, 2 PM $0.000023
+1.10%
$22,553 $293,139
Jun 16, 1 PM $0.0000227
+0.35%
$22,307 $300,245
Jun 16, 12 PM $0.0000223
-2.58%
$21,914 $299,254
Jun 16, 11 AM $0.0000222
-1.98%
$21,855 $301,405
Jun 16, 10 AM $0.0000229
-0.17%
$22,543 $296,652
Jun 16, 9 AM $0.000023
+3.00%
$22,582 $300,239
Jun 16, 8 AM $0.000023
+2.77%
$22,612 $293,314
Jun 16, 7 AM $0.000023
+3.14%
$22,572 $301,077
Jun 16, 6 AM $0.0000223
-2.58%
$21,885 $290,728
Jun 16, 5 AM $0.0000228
+1.83%
$22,445 $294,261